Shenzhen Chengtian Weiye Technology Co Ltd (300689)

300689
🏛️ 中国 →
51.41
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.60 37.78 36.91 36.93 114.1K
09:35 36.93 37.57 36.93 37.57 51.8K
09:40 37.18 37.43 37.18 37.43 12.3K
09:45 37.45 37.55 37.36 37.49 16.5K
09:50 37.50 37.60 37.50 37.57 9.2K
09:55 37.54 37.54 37.43 37.43 10.0K
10:00 37.44 37.53 37.44 37.52 18.1K
10:05 37.52 37.55 37.49 37.55 9.3K
10:10 37.52 37.59 37.52 37.59 7.6K
10:15 37.59 37.59 37.52 37.59 6.8K
10:20 37.54 37.54 37.50 37.52 11.6K
10:25 37.50 37.57 37.49 37.57 7.6K
10:30 37.57 37.60 37.57 37.60 17.0K
10:35 37.69 37.75 37.58 37.58 7.1K
10:40 37.35 37.59 37.35 37.54 74.4K
10:45 37.56 37.69 37.56 37.69 6.0K
10:50 37.61 37.95 37.61 37.82 47.7K
10:55 37.82 37.88 37.82 37.87 5.2K
11:00 37.83 37.88 37.77 37.88 9.8K
11:05 37.86 38.00 37.82 38.00 18.8K
11:10 37.95 37.95 37.89 37.89 8.0K
11:15 37.88 37.95 37.88 37.92 2.7K
11:20 37.92 37.97 37.92 37.96 3.2K
11:25 37.95 37.97 37.95 37.95 4.6K
13:00 37.94 37.95 37.80 37.80 16.1K
13:05 37.76 37.99 37.76 37.83 42.7K
13:10 37.87 37.91 37.87 37.91 4.1K
13:15 37.88 37.99 37.87 37.97 16.7K
13:20 37.97 38.15 37.97 38.06 31.4K
13:25 38.00 38.05 38.00 38.04 13.7K
13:30 38.05 38.05 38.02 38.05 6.6K
13:35 38.06 38.08 38.00 38.00 6.6K
13:40 38.00 38.14 38.00 38.14 16.4K
13:45 38.12 38.15 38.08 38.08 35.2K
13:50 38.06 38.08 38.02 38.05 7.9K
13:55 38.03 38.03 37.85 37.85 26.4K
14:00 37.85 38.05 37.85 38.05 14.4K
14:05 38.05 38.17 38.00 38.17 20.2K
14:10 38.17 38.19 38.13 38.15 24.8K
14:15 38.16 38.20 38.15 38.17 30.3K
14:20 38.17 38.19 38.17 38.18 11.3K
14:25 38.18 38.35 38.17 38.28 106.2K
14:30 38.27 38.30 38.23 38.28 35.3K
14:35 38.29 38.29 38.24 38.29 21.6K
14:40 38.29 38.29 38.23 38.28 48.6K
14:45 38.28 38.29 38.26 38.28 30.7K
14:50 38.28 38.34 38.28 38.28 92.1K
14:55 38.28 38.29 38.26 38.26 28.1K
15:40 38.26 38.26 38.26 38.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし