Shenzhen Chengtian Weiye Technology Co Ltd (300689)

300689
🏛️ 中国 →
51.41
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.98 38.20 36.98 38.08 187.6K
09:35 38.02 38.38 37.62 37.63 217.8K
09:40 37.76 37.80 37.66 37.73 22.5K
09:45 37.90 38.00 37.78 37.83 35.8K
09:50 37.83 37.83 37.73 37.81 13.1K
09:55 37.81 37.83 37.65 37.65 24.1K
10:00 37.77 37.86 37.65 37.85 10.7K
10:05 37.78 37.84 37.76 37.84 14.1K
10:10 37.84 37.84 37.48 37.49 36.8K
10:15 37.50 37.60 37.50 37.60 12.0K
10:20 37.55 37.56 37.39 37.56 17.7K
10:25 37.59 37.66 37.53 37.66 4.6K
10:30 37.66 37.67 37.60 37.67 3.5K
10:35 37.69 37.69 37.61 37.61 8.0K
10:40 37.67 37.67 37.60 37.61 1.3K
10:45 37.61 37.85 37.61 37.85 8.0K
10:50 37.85 37.88 37.76 37.76 4.7K
10:55 37.75 37.75 37.75 37.75 0.5K
11:00 37.75 37.75 37.72 37.72 1.6K
11:05 37.71 37.71 37.70 37.70 3.6K
11:10 37.67 37.67 37.62 37.62 9.2K
11:15 37.64 37.71 37.62 37.71 9.4K
11:20 37.67 37.67 37.51 37.52 17.4K
11:25 37.53 37.57 37.47 37.56 9.7K
13:00 37.54 37.75 37.54 37.75 10.0K
13:05 37.74 37.88 37.70 37.78 26.8K
13:10 37.75 37.83 37.75 37.83 3.9K
13:15 37.85 37.85 37.75 37.75 5.7K
13:20 37.75 37.79 37.63 37.63 15.4K
13:25 37.61 37.61 37.54 37.56 8.2K
13:30 37.56 37.57 37.55 37.56 3.2K
13:35 37.58 37.58 37.56 37.57 0.8K
13:40 37.58 37.58 37.56 37.56 3.5K
13:45 37.56 37.57 37.55 37.55 3.8K
13:50 37.55 37.57 37.55 37.56 8.9K
13:55 37.55 37.58 37.55 37.56 5.7K
14:00 37.55 37.58 37.54 37.54 12.4K
14:05 37.55 37.55 37.54 37.54 3.8K
14:10 37.55 37.55 37.55 37.55 0.7K
14:15 37.55 37.55 37.50 37.50 10.3K
14:20 37.50 37.50 37.47 37.49 7.5K
14:25 37.44 37.54 37.44 37.51 6.1K
14:30 37.54 37.54 37.44 37.48 10.1K
14:35 37.46 37.56 37.46 37.53 4.0K
14:40 37.52 37.54 37.48 37.48 24.4K
14:45 37.54 37.59 37.47 37.52 12.0K
14:50 37.53 37.61 37.52 37.57 26.1K
14:55 37.53 37.53 37.48 37.50 12.6K
15:40 37.57 37.57 37.57 37.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし