Shenzhen Chengtian Weiye Technology Co Ltd (300689)

300689
🏛️ 中国 →
51.41
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.11 37.36 36.90 37.36 105.2K
09:35 37.37 37.66 37.27 37.47 64.9K
09:40 37.28 37.29 36.91 37.11 54.4K
09:45 37.17 37.17 37.00 37.08 34.6K
09:50 37.07 37.16 37.00 37.04 23.0K
09:55 37.07 37.58 37.04 37.58 46.1K
10:00 37.60 37.69 37.46 37.65 44.0K
10:05 37.53 37.59 37.46 37.46 10.2K
10:10 37.46 37.53 37.30 37.30 37.2K
10:15 37.39 37.45 37.30 37.45 11.1K
10:20 37.45 37.45 37.34 37.34 5.7K
10:25 37.35 37.38 37.30 37.33 9.0K
10:30 37.34 37.34 37.34 37.34 0.3K
10:35 37.35 37.50 37.34 37.50 7.1K
10:40 37.45 37.45 37.42 37.42 2.1K
10:45 37.40 37.58 37.32 37.37 13.9K
10:50 37.31 37.31 37.15 37.15 13.1K
10:55 37.16 37.22 37.09 37.22 9.1K
11:00 37.22 37.23 37.19 37.22 2.9K
11:05 37.23 37.23 37.01 37.11 18.6K
11:10 37.11 37.11 37.01 37.08 4.7K
11:15 37.08 37.08 37.00 37.00 7.8K
11:20 37.01 37.01 37.00 37.00 1.7K
11:25 37.04 37.05 37.03 37.03 7.1K
13:00 37.00 37.06 36.85 36.86 17.1K
13:05 36.85 36.85 36.74 36.78 18.0K
13:10 36.78 36.92 36.78 36.92 6.3K
13:15 36.94 36.95 36.86 36.93 15.3K
13:20 36.85 36.95 36.85 36.95 1.0K
13:25 36.94 37.00 36.91 36.94 20.4K
13:30 37.00 37.00 36.90 36.90 3.9K
13:35 36.90 36.91 36.85 36.89 20.7K
13:40 36.94 36.94 36.88 36.89 1.8K
13:45 36.92 36.92 36.89 36.89 6.6K
13:50 36.89 36.90 36.82 36.82 14.7K
13:55 36.87 36.87 36.83 36.83 3.3K
14:00 36.83 36.83 36.82 36.82 4.2K
14:05 36.83 36.89 36.82 36.88 7.4K
14:10 36.87 36.90 36.85 36.90 3.3K
14:15 36.90 36.94 36.90 36.93 2.0K
14:20 36.95 36.99 36.95 36.99 4.2K
14:25 37.00 37.09 37.00 37.07 5.1K
14:30 37.02 37.05 36.95 36.99 10.0K
14:35 36.97 37.00 36.95 36.98 2.9K
14:40 36.95 36.99 36.95 36.96 4.7K
14:45 36.96 36.99 36.95 36.99 6.9K
14:50 36.96 36.99 36.90 36.92 29.6K
14:55 36.98 37.20 36.91 37.19 20.7K
15:40 37.10 37.10 37.10 37.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし