Shenzhen Chengtian Weiye Technology Co Ltd (300689)

300689
🏛️ 中国 →
51.41
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 31.75 31.75 31.07 31.24 64.8K
09:35 31.26 31.29 31.16 31.22 24.6K
09:40 31.16 31.26 31.11 31.16 10.8K
09:45 31.17 31.36 31.13 31.36 16.9K
09:50 31.43 31.43 31.17 31.17 21.9K
09:55 31.11 31.26 31.11 31.20 11.1K
10:00 31.16 31.26 31.10 31.20 26.6K
10:05 31.20 31.23 31.15 31.21 6.7K
10:10 31.23 31.35 31.23 31.28 17.6K
10:15 31.27 31.28 31.19 31.21 14.0K
10:20 31.22 31.25 31.16 31.18 9.1K
10:25 31.18 31.27 31.16 31.27 19.5K
10:30 31.27 31.27 31.15 31.21 6.0K
10:35 31.21 31.23 31.19 31.19 3.2K
10:40 31.16 31.19 31.09 31.12 18.3K
10:45 31.11 31.18 31.10 31.18 3.8K
10:50 31.18 31.19 31.14 31.14 2.7K
10:55 31.16 31.19 31.16 31.16 3.4K
11:00 31.17 31.23 31.17 31.23 5.7K
11:05 31.20 31.31 31.20 31.24 8.9K
11:10 31.20 31.23 31.20 31.23 0.5K
11:15 31.22 31.26 31.21 31.26 3.1K
11:20 31.26 31.26 31.23 31.23 3.1K
11:25 31.23 31.37 31.23 31.37 9.7K
13:00 31.31 31.31 31.25 31.25 4.5K
13:05 31.25 31.29 31.20 31.25 18.2K
13:10 31.27 31.27 31.19 31.23 8.5K
13:15 31.19 31.26 31.19 31.26 3.3K
13:20 31.25 31.30 31.22 31.22 7.3K
13:25 31.25 31.25 31.19 31.19 1.4K
13:30 31.20 31.27 31.20 31.25 2.3K
13:35 31.27 31.31 31.26 31.31 4.9K
13:40 31.30 31.31 31.28 31.31 2.0K
13:45 31.28 31.31 31.28 31.31 4.0K
13:50 31.31 31.43 31.31 31.38 17.3K
13:55 31.38 31.46 31.38 31.46 3.5K
14:00 31.47 31.47 31.44 31.45 1.8K
14:05 31.46 31.47 31.38 31.40 3.7K
14:10 31.40 31.42 31.37 31.40 2.2K
14:15 31.40 31.42 31.39 31.42 1.1K
14:20 31.42 31.50 31.42 31.48 7.3K
14:25 31.48 31.49 31.43 31.43 4.7K
14:30 31.40 31.47 31.40 31.46 6.9K
14:35 31.47 31.48 31.44 31.48 4.6K
14:40 31.48 31.48 31.42 31.46 6.9K
14:45 31.42 31.47 31.36 31.36 8.3K
14:50 31.36 31.43 31.33 31.41 17.9K
14:55 31.35 31.41 31.33 31.34 3.0K
15:40 31.41 31.41 31.41 31.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし