Shenzhen Chengtian Weiye Technology Co Ltd (300689)

300689
🏛️ 中国 →
51.41
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 32.85 32.98 32.50 32.98 33.6K
09:35 32.83 33.32 32.75 33.14 58.9K
09:40 33.08 33.14 32.69 33.01 28.6K
09:45 33.11 33.23 33.00 33.21 19.2K
09:50 33.23 33.32 33.19 33.24 21.0K
09:55 33.24 33.26 33.07 33.07 6.2K
10:00 33.08 33.08 32.95 33.00 5.8K
10:05 32.95 32.97 32.84 32.97 7.3K
10:10 32.96 32.96 32.83 32.89 2.4K
10:15 32.82 32.97 32.82 32.96 7.8K
10:20 32.98 33.00 32.91 33.00 25.7K
10:25 33.03 33.17 32.98 32.98 4.5K
10:30 32.92 32.96 32.82 32.94 12.6K
10:35 32.87 32.90 32.83 32.84 8.2K
10:40 32.83 32.93 32.82 32.93 6.3K
10:45 32.88 32.91 32.86 32.86 5.9K
10:50 32.84 33.02 32.84 32.93 4.5K
10:55 32.96 33.01 32.94 32.94 3.5K
11:00 32.92 32.93 32.88 32.92 2.2K
11:05 32.92 33.12 32.90 33.07 17.4K
11:10 33.11 33.18 33.10 33.15 12.0K
11:15 33.13 33.15 33.09 33.11 5.9K
11:20 33.12 33.15 33.11 33.12 4.3K
11:25 33.12 33.18 33.10 33.14 15.3K
13:00 33.15 33.15 32.94 32.94 7.2K
13:05 32.94 32.98 32.84 32.88 10.2K
13:10 32.88 32.88 32.85 32.87 2.3K
13:15 32.86 32.89 32.85 32.85 4.7K
13:20 32.85 32.86 32.84 32.84 3.4K
13:25 32.84 32.86 32.81 32.83 7.3K
13:30 32.85 32.85 32.76 32.84 8.6K
13:35 32.84 32.94 32.84 32.84 8.3K
13:40 32.83 32.86 32.80 32.83 3.8K
13:45 32.83 32.94 32.80 32.94 11.8K
13:50 32.95 32.96 32.90 32.92 3.4K
13:55 32.91 32.91 32.87 32.87 2.5K
14:00 32.86 32.93 32.85 32.88 5.2K
14:05 32.85 33.05 32.85 33.05 12.8K
14:10 33.04 33.05 32.93 32.97 3.6K
14:15 32.96 33.04 32.96 33.04 5.9K
14:20 33.04 33.04 32.97 33.01 5.9K
14:25 33.00 33.05 32.99 33.03 3.9K
14:30 33.01 33.05 33.00 33.00 5.6K
14:35 32.98 33.15 32.93 33.14 24.9K
14:40 33.13 33.24 33.13 33.13 37.3K
14:45 33.13 33.29 33.13 33.24 39.3K
14:50 33.27 33.40 33.23 33.31 53.5K
14:55 33.32 33.36 33.29 33.29 6.7K
15:40 33.24 33.24 33.24 33.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし