Shenzhen Chengtian Weiye Technology Co Ltd (300689)

300689
🏛️ 中国 →
51.41
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 32.26 32.27 31.29 31.37 537.6K
09:35 31.37 31.99 31.32 31.74 228.1K
09:40 31.74 31.92 31.40 31.92 103.6K
09:45 31.88 31.88 31.56 31.57 82.5K
09:50 31.58 31.78 31.55 31.78 69.7K
09:55 31.74 31.87 31.68 31.87 59.8K
10:00 31.87 31.99 31.82 31.96 56.7K
10:05 31.96 32.14 31.90 32.14 55.7K
10:10 32.17 32.26 32.01 32.15 52.7K
10:15 32.15 32.28 32.04 32.27 73.6K
10:20 32.27 32.30 32.04 32.07 47.7K
10:25 32.01 32.13 32.01 32.13 32.7K
10:30 32.10 32.25 32.10 32.20 18.1K
10:35 32.20 32.39 32.14 32.28 33.1K
10:40 32.29 32.39 32.18 32.20 22.0K
10:45 32.18 32.36 32.15 32.36 55.4K
10:50 32.31 32.39 32.28 32.39 24.3K
10:55 32.39 32.39 32.34 32.38 13.7K
11:00 32.35 32.46 32.27 32.36 31.6K
11:05 32.27 32.35 32.18 32.32 23.2K
11:10 32.31 32.44 32.25 32.36 15.9K
11:15 32.35 32.43 32.29 32.29 29.9K
11:20 32.29 32.50 32.29 32.37 25.5K
11:25 32.37 32.54 32.37 32.40 35.6K
11:30 32.40 32.40 32.40 32.40 0.1K
13:00 32.42 32.46 32.16 32.19 58.5K
13:05 32.14 32.40 32.14 32.40 34.0K
13:10 32.47 32.68 32.37 32.65 49.7K
13:15 32.67 32.85 32.66 32.82 43.0K
13:20 32.82 32.85 32.41 32.61 81.8K
13:25 32.60 32.68 32.46 32.63 32.1K
13:30 32.63 32.83 32.63 32.69 32.7K
13:35 32.69 33.20 32.63 32.85 83.8K
13:40 32.86 33.29 32.86 33.10 55.6K
13:45 33.10 33.10 32.71 32.80 138.0K
13:50 32.83 32.96 32.81 32.90 42.0K
13:55 32.91 32.92 32.74 32.74 14.0K
14:00 32.73 32.87 32.72 32.83 24.6K
14:05 32.86 32.95 32.86 32.94 43.8K
14:10 32.94 33.39 32.94 33.32 112.3K
14:15 33.38 33.39 33.08 33.19 45.6K
14:20 33.24 33.24 33.06 33.07 26.7K
14:25 33.06 33.08 32.88 32.97 50.3K
14:30 32.96 32.98 32.86 32.86 48.0K
14:35 32.86 32.88 32.82 32.87 54.2K
14:40 32.87 33.11 32.87 33.08 80.5K
14:45 33.08 33.26 33.08 33.24 93.0K
14:50 33.23 33.28 33.23 33.27 128.5K
14:55 33.27 33.47 33.27 33.47 154.2K
15:40 33.47 33.47 33.47 33.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし