Shenzhen Chengtian Weiye Technology Co Ltd (300689)

300689
🏛️ 中国 →
51.41
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 29.40 30.29 29.17 30.25 296.7K
09:35 30.17 30.60 30.17 30.59 294.6K
09:40 30.49 30.77 30.27 30.77 165.6K
09:45 30.78 31.88 30.77 31.88 287.0K
09:50 31.85 33.99 31.57 33.81 554.8K
09:55 33.80 33.82 32.67 32.99 235.5K
10:00 33.00 33.22 32.51 32.51 157.5K
10:05 32.51 32.89 32.11 32.80 103.8K
10:10 32.82 32.82 32.05 32.05 64.9K
10:15 32.03 32.15 31.88 32.15 82.3K
10:20 32.28 32.44 32.08 32.44 52.6K
10:25 32.44 32.52 32.26 32.45 36.8K
10:30 32.44 32.62 32.40 32.43 40.3K
10:35 32.43 33.06 32.43 33.06 72.5K
10:40 33.10 33.28 33.10 33.20 42.1K
10:45 33.20 33.30 32.93 33.16 46.6K
10:50 33.12 33.30 33.02 33.28 20.5K
10:55 33.27 33.28 33.03 33.03 29.0K
11:00 33.02 33.04 32.90 32.99 14.1K
11:05 32.98 33.00 32.90 32.90 15.0K
11:10 32.90 33.08 32.90 33.04 46.5K
11:15 33.04 33.20 33.00 33.19 31.7K
11:20 33.18 33.20 32.97 32.97 28.3K
11:25 33.09 33.18 33.01 33.14 22.8K
13:00 33.08 33.14 32.76 33.13 44.0K
13:05 33.07 33.14 32.52 33.04 25.6K
13:10 33.12 33.12 33.04 33.09 27.5K
13:15 33.08 33.09 32.76 32.93 22.2K
13:20 32.93 33.05 32.93 32.99 13.8K
13:25 32.98 32.98 32.74 32.93 16.2K
13:30 32.83 32.83 32.70 32.70 8.3K
13:35 32.70 32.70 32.61 32.64 13.4K
13:40 32.63 32.63 32.40 32.44 36.4K
13:45 32.44 32.44 32.35 32.36 31.2K
13:50 32.36 32.86 32.35 32.80 121.0K
13:55 32.80 32.83 32.79 32.79 22.0K
14:00 32.70 32.94 32.70 32.90 22.9K
14:05 32.90 33.03 32.75 32.82 32.7K
14:10 32.83 32.92 32.69 32.69 37.3K
14:15 32.67 32.76 32.67 32.68 21.5K
14:20 32.68 32.92 32.62 32.85 148.6K
14:25 32.72 32.72 32.64 32.72 32.8K
14:30 32.69 32.72 32.41 32.64 59.7K
14:35 32.64 32.68 32.40 32.47 61.6K
14:40 32.47 32.92 32.47 32.92 170.9K
14:45 32.92 32.92 32.81 32.86 97.1K
14:50 32.80 32.86 32.64 32.83 96.9K
14:55 32.84 32.89 32.84 32.89 97.0K
15:40 32.88 32.88 32.88 32.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし