時間 始値 高値 安値 終値 出来高
09:30 20.93 21.28 20.93 21.09 2,325.6K
09:35 21.10 21.11 20.93 20.94 1,074.7K
09:40 20.97 20.97 20.82 20.85 1,093.7K
09:45 20.82 21.00 20.78 20.96 716.3K
09:50 20.96 21.04 20.93 20.95 584.4K
09:55 20.97 21.10 20.92 21.06 646.5K
10:00 21.06 21.20 21.04 21.08 781.5K
10:05 21.07 21.18 21.07 21.13 514.0K
10:10 21.10 21.15 21.00 21.00 721.9K
10:15 21.00 21.00 20.88 20.89 597.8K
10:20 20.88 20.88 20.80 20.80 761.0K
10:25 20.79 20.81 20.77 20.77 688.2K
10:30 20.76 20.84 20.74 20.76 704.8K
10:35 20.76 20.84 20.74 20.84 324.5K
10:40 20.83 20.89 20.76 20.76 450.6K
10:45 20.79 20.86 20.79 20.84 243.7K
10:50 20.84 20.84 20.71 20.72 461.7K
10:55 20.72 20.75 20.66 20.70 441.9K
11:00 20.71 20.77 20.68 20.71 266.2K
11:05 20.74 20.75 20.70 20.70 191.5K
11:10 20.70 20.71 20.59 20.59 673.0K
11:15 20.59 20.65 20.58 20.64 415.8K
11:20 20.64 20.67 20.61 20.63 165.7K
11:25 20.64 20.70 20.64 20.70 149.3K
11:30 20.66 20.66 20.66 20.66 2.0K
13:00 20.71 20.79 20.67 20.74 224.9K
13:05 20.75 20.79 20.70 20.79 179.8K
13:10 20.79 20.80 20.75 20.79 208.4K
13:15 20.78 20.78 20.69 20.70 174.0K
13:20 20.70 20.83 20.70 20.82 213.8K
13:25 20.79 20.83 20.77 20.78 131.8K
13:30 20.78 20.80 20.75 20.76 207.3K
13:35 20.76 20.77 20.68 20.69 336.3K
13:40 20.69 20.72 20.67 20.67 194.6K
13:45 20.67 20.68 20.65 20.66 176.1K
13:50 20.68 20.68 20.64 20.64 187.8K
13:55 20.63 20.67 20.63 20.67 205.1K
14:00 20.66 20.69 20.58 20.58 620.8K
14:05 20.58 20.66 20.56 20.60 399.8K
14:10 20.60 20.61 20.56 20.59 290.0K
14:15 20.59 20.61 20.57 20.60 172.7K
14:20 20.60 20.62 20.56 20.58 270.7K
14:25 20.58 20.59 20.55 20.56 284.5K
14:30 20.56 20.62 20.55 20.62 269.0K
14:35 20.60 20.65 20.57 20.61 400.6K
14:40 20.60 20.62 20.58 20.60 380.9K
14:45 20.58 20.60 20.56 20.58 748.9K
14:50 20.56 20.61 20.56 20.59 517.5K
14:55 20.59 20.61 20.57 20.59 214.9K
15:40 20.59 20.59 20.59 20.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし