22.41
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 20.93 | 21.28 | 20.93 | 21.09 | 2,325.6K |
09:35 | 21.10 | 21.11 | 20.93 | 20.94 | 1,074.7K |
09:40 | 20.97 | 20.97 | 20.82 | 20.85 | 1,093.7K |
09:45 | 20.82 | 21.00 | 20.78 | 20.96 | 716.3K |
09:50 | 20.96 | 21.04 | 20.93 | 20.95 | 584.4K |
09:55 | 20.97 | 21.10 | 20.92 | 21.06 | 646.5K |
10:00 | 21.06 | 21.20 | 21.04 | 21.08 | 781.5K |
10:05 | 21.07 | 21.18 | 21.07 | 21.13 | 514.0K |
10:10 | 21.10 | 21.15 | 21.00 | 21.00 | 721.9K |
10:15 | 21.00 | 21.00 | 20.88 | 20.89 | 597.8K |
10:20 | 20.88 | 20.88 | 20.80 | 20.80 | 761.0K |
10:25 | 20.79 | 20.81 | 20.77 | 20.77 | 688.2K |
10:30 | 20.76 | 20.84 | 20.74 | 20.76 | 704.8K |
10:35 | 20.76 | 20.84 | 20.74 | 20.84 | 324.5K |
10:40 | 20.83 | 20.89 | 20.76 | 20.76 | 450.6K |
10:45 | 20.79 | 20.86 | 20.79 | 20.84 | 243.7K |
10:50 | 20.84 | 20.84 | 20.71 | 20.72 | 461.7K |
10:55 | 20.72 | 20.75 | 20.66 | 20.70 | 441.9K |
11:00 | 20.71 | 20.77 | 20.68 | 20.71 | 266.2K |
11:05 | 20.74 | 20.75 | 20.70 | 20.70 | 191.5K |
11:10 | 20.70 | 20.71 | 20.59 | 20.59 | 673.0K |
11:15 | 20.59 | 20.65 | 20.58 | 20.64 | 415.8K |
11:20 | 20.64 | 20.67 | 20.61 | 20.63 | 165.7K |
11:25 | 20.64 | 20.70 | 20.64 | 20.70 | 149.3K |
11:30 | 20.66 | 20.66 | 20.66 | 20.66 | 2.0K |
13:00 | 20.71 | 20.79 | 20.67 | 20.74 | 224.9K |
13:05 | 20.75 | 20.79 | 20.70 | 20.79 | 179.8K |
13:10 | 20.79 | 20.80 | 20.75 | 20.79 | 208.4K |
13:15 | 20.78 | 20.78 | 20.69 | 20.70 | 174.0K |
13:20 | 20.70 | 20.83 | 20.70 | 20.82 | 213.8K |
13:25 | 20.79 | 20.83 | 20.77 | 20.78 | 131.8K |
13:30 | 20.78 | 20.80 | 20.75 | 20.76 | 207.3K |
13:35 | 20.76 | 20.77 | 20.68 | 20.69 | 336.3K |
13:40 | 20.69 | 20.72 | 20.67 | 20.67 | 194.6K |
13:45 | 20.67 | 20.68 | 20.65 | 20.66 | 176.1K |
13:50 | 20.68 | 20.68 | 20.64 | 20.64 | 187.8K |
13:55 | 20.63 | 20.67 | 20.63 | 20.67 | 205.1K |
14:00 | 20.66 | 20.69 | 20.58 | 20.58 | 620.8K |
14:05 | 20.58 | 20.66 | 20.56 | 20.60 | 399.8K |
14:10 | 20.60 | 20.61 | 20.56 | 20.59 | 290.0K |
14:15 | 20.59 | 20.61 | 20.57 | 20.60 | 172.7K |
14:20 | 20.60 | 20.62 | 20.56 | 20.58 | 270.7K |
14:25 | 20.58 | 20.59 | 20.55 | 20.56 | 284.5K |
14:30 | 20.56 | 20.62 | 20.55 | 20.62 | 269.0K |
14:35 | 20.60 | 20.65 | 20.57 | 20.61 | 400.6K |
14:40 | 20.60 | 20.62 | 20.58 | 20.60 | 380.9K |
14:45 | 20.58 | 20.60 | 20.56 | 20.58 | 748.9K |
14:50 | 20.56 | 20.61 | 20.56 | 20.59 | 517.5K |
14:55 | 20.59 | 20.61 | 20.57 | 20.59 | 214.9K |
15:40 | 20.59 | 20.59 | 20.59 | 20.59 | 0.0K |