22.41
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 21.52 | 21.60 | 21.31 | 21.43 | 2,043.6K |
09:35 | 21.41 | 21.60 | 21.29 | 21.60 | 1,163.3K |
09:40 | 21.60 | 21.63 | 21.39 | 21.40 | 863.1K |
09:45 | 21.40 | 21.44 | 21.33 | 21.34 | 676.0K |
09:50 | 21.33 | 21.38 | 21.25 | 21.35 | 921.0K |
09:55 | 21.34 | 21.41 | 21.30 | 21.34 | 396.6K |
10:00 | 21.33 | 21.45 | 21.32 | 21.36 | 468.3K |
10:05 | 21.35 | 21.43 | 21.29 | 21.43 | 447.7K |
10:10 | 21.44 | 21.44 | 21.27 | 21.36 | 528.1K |
10:15 | 21.37 | 21.65 | 21.36 | 21.55 | 1,112.9K |
10:20 | 21.54 | 21.60 | 21.51 | 21.53 | 310.8K |
10:25 | 21.53 | 21.60 | 21.50 | 21.51 | 518.9K |
10:30 | 21.51 | 21.53 | 21.44 | 21.44 | 506.0K |
10:35 | 21.44 | 21.81 | 21.44 | 21.81 | 815.1K |
10:40 | 21.82 | 21.94 | 21.74 | 21.76 | 1,434.9K |
10:45 | 21.75 | 21.77 | 21.71 | 21.75 | 244.9K |
10:50 | 21.74 | 21.81 | 21.71 | 21.77 | 259.3K |
10:55 | 21.78 | 21.85 | 21.76 | 21.83 | 468.3K |
11:00 | 21.83 | 21.93 | 21.81 | 21.89 | 476.2K |
11:05 | 21.88 | 21.91 | 21.82 | 21.91 | 323.7K |
11:10 | 21.90 | 21.94 | 21.85 | 21.87 | 381.4K |
11:15 | 21.87 | 21.89 | 21.78 | 21.88 | 307.9K |
11:20 | 21.88 | 21.88 | 21.75 | 21.75 | 139.9K |
11:25 | 21.76 | 21.76 | 21.70 | 21.70 | 247.9K |
11:30 | 21.70 | 21.70 | 21.70 | 21.70 | 1.1K |
13:00 | 21.70 | 21.74 | 21.68 | 21.71 | 277.5K |
13:05 | 21.71 | 21.71 | 21.60 | 21.61 | 388.2K |
13:10 | 21.61 | 21.77 | 21.59 | 21.77 | 176.7K |
13:15 | 21.74 | 21.77 | 21.68 | 21.72 | 332.1K |
13:20 | 21.70 | 21.71 | 21.65 | 21.69 | 71.5K |
13:25 | 21.69 | 21.75 | 21.68 | 21.71 | 122.9K |
13:30 | 21.72 | 21.72 | 21.64 | 21.71 | 228.9K |
13:35 | 21.70 | 21.70 | 21.63 | 21.64 | 132.4K |
13:40 | 21.64 | 21.65 | 21.59 | 21.60 | 160.7K |
13:45 | 21.60 | 21.62 | 21.56 | 21.61 | 223.0K |
13:50 | 21.61 | 21.65 | 21.60 | 21.65 | 184.3K |
13:55 | 21.64 | 21.67 | 21.63 | 21.66 | 131.0K |
14:00 | 21.69 | 21.81 | 21.69 | 21.76 | 297.2K |
14:05 | 21.76 | 21.82 | 21.75 | 21.77 | 274.9K |
14:10 | 21.77 | 21.78 | 21.70 | 21.71 | 191.8K |
14:15 | 21.71 | 21.71 | 21.65 | 21.67 | 126.9K |
14:20 | 21.68 | 21.71 | 21.66 | 21.68 | 152.6K |
14:25 | 21.68 | 21.74 | 21.67 | 21.74 | 171.4K |
14:30 | 21.73 | 21.75 | 21.70 | 21.71 | 242.6K |
14:35 | 21.71 | 21.71 | 21.68 | 21.69 | 269.1K |
14:40 | 21.70 | 21.80 | 21.70 | 21.76 | 648.7K |
14:45 | 21.76 | 21.78 | 21.75 | 21.78 | 407.5K |
14:50 | 21.78 | 21.83 | 21.78 | 21.81 | 821.9K |
14:55 | 21.80 | 21.82 | 21.79 | 21.82 | 498.7K |
15:40 | 21.83 | 21.83 | 21.83 | 21.83 | 0.0K |