新宙邦科技 (300037)

300037
🏛️ 中国 →
53.38
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 30.69 30.94 30.57 30.81 221.5K
09:35 30.87 31.30 30.81 31.09 476.8K
09:40 31.07 31.08 30.92 30.98 131.4K
09:45 30.98 31.04 30.95 30.96 133.0K
09:50 30.96 31.24 30.95 31.11 208.1K
09:55 31.14 31.14 31.01 31.04 85.2K
10:00 31.03 31.09 31.01 31.06 93.5K
10:05 31.06 31.06 30.98 31.04 94.1K
10:10 31.05 31.11 31.01 31.04 41.3K
10:15 31.03 31.08 31.03 31.08 32.1K
10:20 31.07 31.19 31.07 31.14 147.3K
10:25 31.15 31.28 31.15 31.27 272.6K
10:30 31.27 31.34 31.16 31.19 336.3K
10:35 31.16 31.18 31.12 31.13 58.5K
10:40 31.13 31.24 31.13 31.19 92.5K
10:45 31.18 31.20 31.14 31.17 68.1K
10:50 31.17 31.27 31.15 31.27 95.2K
10:55 31.26 31.26 31.19 31.20 36.0K
11:00 31.21 31.21 31.18 31.19 34.7K
11:05 31.20 31.20 31.15 31.19 46.9K
11:10 31.16 31.18 31.15 31.15 19.8K
11:15 31.15 31.23 31.14 31.22 59.9K
11:20 31.22 31.25 31.19 31.21 59.0K
11:25 31.20 31.21 31.13 31.16 63.4K
13:00 31.15 31.18 31.10 31.12 132.3K
13:05 31.11 31.15 31.11 31.12 34.4K
13:10 31.12 31.14 31.10 31.11 25.7K
13:15 31.10 31.11 31.05 31.06 79.7K
13:20 31.05 31.07 31.03 31.04 46.6K
13:25 31.03 31.06 31.02 31.02 41.7K
13:30 31.03 31.04 31.00 31.02 52.9K
13:35 31.01 31.05 31.01 31.02 36.7K
13:40 31.02 31.07 31.02 31.07 33.8K
13:45 31.07 31.08 31.03 31.05 49.7K
13:50 31.07 31.07 31.04 31.04 16.1K
13:55 31.04 31.08 31.04 31.08 42.6K
14:00 31.08 31.08 31.06 31.07 18.5K
14:05 31.06 31.07 31.02 31.04 33.6K
14:10 31.04 31.07 31.02 31.03 19.1K
14:15 31.05 31.07 31.03 31.04 26.5K
14:20 31.06 31.06 31.01 31.02 60.5K
14:25 31.01 31.02 30.95 30.95 181.7K
14:30 30.95 30.96 30.89 30.89 84.9K
14:35 30.88 30.89 30.86 30.88 114.9K
14:40 30.88 30.88 30.81 30.86 234.0K
14:45 30.85 30.87 30.84 30.86 137.4K
14:50 30.86 30.91 30.86 30.88 91.9K
14:55 30.88 30.89 30.87 30.89 59.6K
15:40 30.88 30.88 30.88 30.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし