Shenzhen Bromake New Material Co (301387)

301387
🏛️ 中国 →
41.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.25 41.43 41.04 41.40 105.6K
09:35 41.42 41.76 41.42 41.76 65.7K
09:40 41.76 41.85 41.61 41.76 61.4K
09:45 41.64 41.87 41.62 41.85 52.6K
09:50 41.85 41.90 41.69 41.86 68.8K
09:55 41.85 41.93 41.79 41.86 50.4K
10:00 41.86 41.94 41.79 41.94 63.2K
10:05 41.91 41.95 41.80 41.88 31.7K
10:10 41.83 41.94 41.76 41.79 28.5K
10:15 41.79 41.80 41.71 41.72 19.9K
10:20 41.74 41.74 41.58 41.66 23.7K
10:25 41.65 41.70 41.62 41.70 20.7K
10:30 41.71 41.72 41.58 41.63 34.1K
10:35 41.58 41.62 41.48 41.48 14.6K
10:40 41.50 41.55 41.44 41.44 11.3K
10:45 41.44 41.51 41.42 41.50 14.1K
10:50 41.48 41.48 41.36 41.38 16.9K
10:55 41.37 41.41 41.31 41.39 14.9K
11:00 41.38 41.51 41.38 41.47 20.4K
11:05 41.46 41.64 41.42 41.62 39.8K
11:10 41.60 41.75 41.59 41.70 11.8K
11:15 41.71 41.85 41.61 41.80 21.5K
11:20 41.81 41.98 41.78 41.92 44.9K
11:25 41.92 41.96 41.85 41.88 12.3K
13:00 41.87 41.88 41.70 41.81 42.2K
13:05 41.83 41.83 41.73 41.80 21.0K
13:10 41.76 41.86 41.73 41.82 24.8K
13:15 41.82 41.86 41.74 41.74 30.3K
13:20 41.78 41.78 41.69 41.72 8.3K
13:25 41.71 41.74 41.63 41.63 9.4K
13:30 41.65 41.72 41.63 41.72 15.0K
13:35 41.74 41.74 41.69 41.69 10.5K
13:40 41.69 41.76 41.64 41.76 13.4K
13:45 41.73 41.83 41.73 41.79 14.7K
13:50 41.78 41.82 41.75 41.76 10.9K
13:55 41.78 41.90 41.78 41.88 9.5K
14:00 41.89 41.96 41.88 41.96 41.8K
14:05 41.95 41.96 41.86 41.91 21.5K
14:10 41.91 41.95 41.85 41.94 26.1K
14:15 41.94 41.95 41.89 41.89 9.7K
14:20 41.89 41.90 41.85 41.85 22.3K
14:25 41.84 41.88 41.78 41.79 18.3K
14:30 41.77 41.86 41.77 41.81 10.8K
14:35 41.82 41.86 41.81 41.86 15.8K
14:40 41.84 41.88 41.84 41.85 24.4K
14:45 41.84 41.85 41.80 41.83 44.2K
14:50 41.84 41.85 41.79 41.81 57.2K
14:55 41.82 41.83 41.78 41.83 33.3K
15:40 41.90 41.90 41.90 41.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし