時間 始値 高値 安値 終値 出来高
09:30 42.42 42.42 41.71 42.00 133.0K
09:35 42.04 42.26 42.03 42.13 73.8K
09:40 42.11 42.14 41.80 41.94 93.8K
09:45 41.90 41.94 41.74 41.84 91.4K
09:50 41.84 41.99 41.71 41.97 39.3K
09:55 41.92 41.92 41.80 41.80 27.9K
10:00 41.80 41.81 41.58 41.69 81.6K
10:05 41.68 41.97 41.68 41.83 55.9K
10:10 41.83 42.20 41.79 42.19 73.3K
10:15 42.19 42.19 41.78 41.78 48.7K
10:20 41.78 41.84 41.70 41.73 27.1K
10:25 41.74 41.77 41.63 41.67 30.2K
10:30 41.69 41.74 41.60 41.74 27.5K
10:35 41.74 41.74 41.56 41.56 32.2K
10:40 41.55 41.63 41.48 41.63 31.1K
10:45 41.61 41.68 41.53 41.53 26.0K
10:50 41.48 41.62 41.48 41.53 21.0K
10:55 41.58 41.76 41.57 41.76 12.8K
11:00 41.75 41.76 41.58 41.64 19.0K
11:05 41.64 41.75 41.54 41.75 17.8K
11:10 41.75 41.91 41.74 41.90 49.7K
11:15 41.88 41.94 41.81 41.91 32.5K
11:20 41.91 42.02 41.81 42.02 33.2K
11:25 42.00 42.00 41.88 41.90 8.4K
11:30 41.90 41.90 41.90 41.90 0.3K
13:00 41.90 41.97 41.83 41.93 17.8K
13:05 41.95 41.95 41.86 41.90 8.5K
13:10 41.90 41.96 41.87 41.93 21.3K
13:15 41.92 41.96 41.87 41.94 12.1K
13:20 41.94 41.95 41.86 41.89 17.8K
13:25 41.90 41.93 41.86 41.86 16.7K
13:30 41.86 41.86 41.80 41.83 24.3K
13:35 41.83 41.89 41.81 41.89 14.5K
13:40 41.89 41.96 41.89 41.94 10.1K
13:45 41.95 41.97 41.93 41.94 15.5K
13:50 41.94 41.95 41.88 41.93 19.9K
13:55 41.94 42.16 41.94 42.12 55.7K
14:00 42.13 42.13 41.98 41.99 11.5K
14:05 41.98 42.02 41.95 41.97 19.6K
14:10 41.97 42.04 41.97 42.03 9.0K
14:15 42.04 42.08 41.99 42.06 41.3K
14:20 42.06 42.17 42.05 42.15 28.2K
14:25 42.14 42.18 42.11 42.12 17.0K
14:30 42.10 42.20 42.10 42.20 48.1K
14:35 42.20 42.20 42.11 42.11 22.6K
14:40 42.12 42.17 42.09 42.09 15.8K
14:45 42.09 42.13 42.05 42.11 45.0K
14:50 42.11 42.15 42.10 42.15 63.0K
14:55 42.15 42.16 42.14 42.16 21.8K
15:40 42.19 42.19 42.19 42.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし