41.76
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 42.42 | 42.42 | 41.71 | 42.00 | 133.0K |
09:35 | 42.04 | 42.26 | 42.03 | 42.13 | 73.8K |
09:40 | 42.11 | 42.14 | 41.80 | 41.94 | 93.8K |
09:45 | 41.90 | 41.94 | 41.74 | 41.84 | 91.4K |
09:50 | 41.84 | 41.99 | 41.71 | 41.97 | 39.3K |
09:55 | 41.92 | 41.92 | 41.80 | 41.80 | 27.9K |
10:00 | 41.80 | 41.81 | 41.58 | 41.69 | 81.6K |
10:05 | 41.68 | 41.97 | 41.68 | 41.83 | 55.9K |
10:10 | 41.83 | 42.20 | 41.79 | 42.19 | 73.3K |
10:15 | 42.19 | 42.19 | 41.78 | 41.78 | 48.7K |
10:20 | 41.78 | 41.84 | 41.70 | 41.73 | 27.1K |
10:25 | 41.74 | 41.77 | 41.63 | 41.67 | 30.2K |
10:30 | 41.69 | 41.74 | 41.60 | 41.74 | 27.5K |
10:35 | 41.74 | 41.74 | 41.56 | 41.56 | 32.2K |
10:40 | 41.55 | 41.63 | 41.48 | 41.63 | 31.1K |
10:45 | 41.61 | 41.68 | 41.53 | 41.53 | 26.0K |
10:50 | 41.48 | 41.62 | 41.48 | 41.53 | 21.0K |
10:55 | 41.58 | 41.76 | 41.57 | 41.76 | 12.8K |
11:00 | 41.75 | 41.76 | 41.58 | 41.64 | 19.0K |
11:05 | 41.64 | 41.75 | 41.54 | 41.75 | 17.8K |
11:10 | 41.75 | 41.91 | 41.74 | 41.90 | 49.7K |
11:15 | 41.88 | 41.94 | 41.81 | 41.91 | 32.5K |
11:20 | 41.91 | 42.02 | 41.81 | 42.02 | 33.2K |
11:25 | 42.00 | 42.00 | 41.88 | 41.90 | 8.4K |
11:30 | 41.90 | 41.90 | 41.90 | 41.90 | 0.3K |
13:00 | 41.90 | 41.97 | 41.83 | 41.93 | 17.8K |
13:05 | 41.95 | 41.95 | 41.86 | 41.90 | 8.5K |
13:10 | 41.90 | 41.96 | 41.87 | 41.93 | 21.3K |
13:15 | 41.92 | 41.96 | 41.87 | 41.94 | 12.1K |
13:20 | 41.94 | 41.95 | 41.86 | 41.89 | 17.8K |
13:25 | 41.90 | 41.93 | 41.86 | 41.86 | 16.7K |
13:30 | 41.86 | 41.86 | 41.80 | 41.83 | 24.3K |
13:35 | 41.83 | 41.89 | 41.81 | 41.89 | 14.5K |
13:40 | 41.89 | 41.96 | 41.89 | 41.94 | 10.1K |
13:45 | 41.95 | 41.97 | 41.93 | 41.94 | 15.5K |
13:50 | 41.94 | 41.95 | 41.88 | 41.93 | 19.9K |
13:55 | 41.94 | 42.16 | 41.94 | 42.12 | 55.7K |
14:00 | 42.13 | 42.13 | 41.98 | 41.99 | 11.5K |
14:05 | 41.98 | 42.02 | 41.95 | 41.97 | 19.6K |
14:10 | 41.97 | 42.04 | 41.97 | 42.03 | 9.0K |
14:15 | 42.04 | 42.08 | 41.99 | 42.06 | 41.3K |
14:20 | 42.06 | 42.17 | 42.05 | 42.15 | 28.2K |
14:25 | 42.14 | 42.18 | 42.11 | 42.12 | 17.0K |
14:30 | 42.10 | 42.20 | 42.10 | 42.20 | 48.1K |
14:35 | 42.20 | 42.20 | 42.11 | 42.11 | 22.6K |
14:40 | 42.12 | 42.17 | 42.09 | 42.09 | 15.8K |
14:45 | 42.09 | 42.13 | 42.05 | 42.11 | 45.0K |
14:50 | 42.11 | 42.15 | 42.10 | 42.15 | 63.0K |
14:55 | 42.15 | 42.16 | 42.14 | 42.16 | 21.8K |
15:40 | 42.19 | 42.19 | 42.19 | 42.19 | 0.0K |