154.18
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 147.12 | 149.29 | 145.55 | 145.80 | 1,420.7K |
| 09:35 | 145.66 | 152.04 | 145.51 | 152.00 | 1,050.1K |
| 09:40 | 152.01 | 152.70 | 148.71 | 149.00 | 574.1K |
| 09:45 | 149.00 | 150.58 | 147.02 | 149.95 | 356.6K |
| 09:50 | 149.94 | 152.31 | 148.08 | 151.60 | 342.3K |
| 09:55 | 151.50 | 152.50 | 150.01 | 152.50 | 213.9K |
| 10:00 | 152.43 | 156.12 | 151.16 | 153.26 | 542.4K |
| 10:05 | 152.52 | 153.00 | 150.06 | 150.49 | 377.9K |
| 10:10 | 150.21 | 151.44 | 149.56 | 150.62 | 219.2K |
| 10:15 | 150.59 | 152.57 | 150.59 | 151.98 | 134.9K |
| 10:20 | 151.98 | 151.98 | 150.51 | 151.23 | 127.0K |
| 10:25 | 151.46 | 152.29 | 150.68 | 150.98 | 177.9K |
| 10:30 | 150.98 | 151.87 | 150.31 | 150.41 | 143.5K |
| 10:35 | 150.44 | 152.01 | 149.99 | 152.01 | 227.4K |
| 10:40 | 151.91 | 151.91 | 150.10 | 150.53 | 242.0K |
| 10:45 | 150.53 | 151.67 | 150.53 | 150.62 | 127.2K |
| 10:50 | 150.62 | 152.00 | 150.60 | 152.00 | 118.5K |
| 10:55 | 152.00 | 152.85 | 151.20 | 151.56 | 113.1K |
| 11:00 | 151.22 | 151.90 | 151.06 | 151.21 | 134.1K |
| 11:05 | 151.21 | 151.83 | 150.75 | 150.96 | 154.1K |
| 11:10 | 150.75 | 152.16 | 150.75 | 151.51 | 115.4K |
| 11:15 | 151.61 | 153.61 | 151.52 | 153.51 | 156.5K |
| 11:20 | 153.51 | 154.50 | 153.00 | 153.60 | 262.8K |
| 11:25 | 153.60 | 154.36 | 153.30 | 153.99 | 110.2K |
| 13:00 | 153.41 | 154.95 | 150.05 | 150.12 | 445.7K |
| 13:05 | 150.20 | 151.12 | 149.00 | 149.94 | 301.9K |
| 13:10 | 149.80 | 150.00 | 148.00 | 148.45 | 274.7K |
| 13:15 | 148.45 | 149.00 | 148.34 | 149.00 | 187.1K |
| 13:20 | 149.19 | 151.80 | 149.19 | 150.76 | 127.3K |
| 13:25 | 150.00 | 150.75 | 149.80 | 150.14 | 68.9K |
| 13:30 | 150.48 | 151.32 | 150.14 | 151.10 | 104.3K |
| 13:35 | 150.89 | 151.15 | 150.77 | 150.99 | 63.5K |
| 13:40 | 150.93 | 151.12 | 150.26 | 150.67 | 72.4K |
| 13:45 | 150.67 | 151.17 | 150.67 | 151.00 | 67.1K |
| 13:50 | 151.00 | 151.00 | 150.14 | 150.20 | 60.2K |
| 13:55 | 150.21 | 150.25 | 149.70 | 149.72 | 91.1K |
| 14:00 | 149.77 | 151.97 | 149.77 | 151.77 | 135.0K |
| 14:05 | 151.77 | 151.96 | 151.00 | 151.00 | 60.9K |
| 14:10 | 151.00 | 151.75 | 150.97 | 150.99 | 78.6K |
| 14:15 | 150.99 | 151.49 | 150.84 | 151.49 | 73.7K |
| 14:20 | 151.49 | 151.49 | 151.36 | 151.45 | 87.2K |
| 14:25 | 151.48 | 151.48 | 150.09 | 150.09 | 74.9K |
| 14:30 | 150.39 | 150.82 | 149.70 | 150.82 | 115.9K |
| 14:35 | 150.82 | 150.82 | 150.05 | 150.09 | 68.2K |
| 14:40 | 150.10 | 150.10 | 149.70 | 149.95 | 106.0K |
| 14:45 | 149.90 | 150.03 | 149.70 | 149.88 | 153.9K |
| 14:50 | 149.89 | 150.80 | 149.50 | 150.80 | 299.6K |
| 14:55 | 150.96 | 151.49 | 150.96 | 151.40 | 255.0K |