154.18
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 127.18 | 129.99 | 127.18 | 128.23 | 701.8K |
| 09:35 | 128.30 | 128.50 | 127.00 | 127.50 | 336.2K |
| 09:40 | 127.89 | 128.16 | 125.40 | 125.70 | 264.0K |
| 09:45 | 125.63 | 125.69 | 125.00 | 125.22 | 196.3K |
| 09:50 | 125.09 | 125.23 | 123.70 | 124.83 | 184.0K |
| 09:55 | 124.83 | 125.68 | 124.83 | 125.00 | 78.4K |
| 10:00 | 124.99 | 125.18 | 124.63 | 125.05 | 95.8K |
| 10:05 | 124.85 | 125.92 | 124.71 | 125.92 | 57.6K |
| 10:10 | 126.00 | 126.37 | 125.00 | 125.42 | 105.6K |
| 10:15 | 125.39 | 125.68 | 124.90 | 124.90 | 64.9K |
| 10:20 | 124.83 | 125.10 | 124.72 | 124.91 | 45.7K |
| 10:25 | 125.07 | 125.07 | 123.68 | 123.68 | 85.1K |
| 10:30 | 123.66 | 123.66 | 122.78 | 122.80 | 156.4K |
| 10:35 | 122.80 | 123.00 | 122.31 | 122.33 | 204.6K |
| 10:40 | 122.39 | 123.98 | 122.39 | 122.59 | 95.6K |
| 10:45 | 122.59 | 123.37 | 122.18 | 122.18 | 259.1K |
| 10:50 | 122.18 | 122.18 | 121.01 | 121.01 | 188.6K |
| 10:55 | 121.02 | 122.00 | 120.00 | 121.99 | 328.0K |
| 11:00 | 121.99 | 122.42 | 121.01 | 122.10 | 153.3K |
| 11:05 | 122.09 | 122.60 | 121.96 | 122.00 | 116.4K |
| 11:10 | 122.10 | 123.00 | 121.65 | 122.98 | 206.8K |
| 11:15 | 122.98 | 123.95 | 122.98 | 123.95 | 54.7K |
| 11:20 | 123.95 | 124.30 | 123.95 | 124.24 | 35.1K |
| 11:25 | 124.24 | 124.24 | 122.28 | 123.08 | 56.9K |
| 13:00 | 122.96 | 123.48 | 122.96 | 123.14 | 33.0K |
| 13:05 | 123.14 | 123.17 | 122.33 | 122.33 | 38.2K |
| 13:10 | 122.60 | 122.60 | 122.14 | 122.24 | 24.3K |
| 13:15 | 122.21 | 122.83 | 122.21 | 122.40 | 33.4K |
| 13:20 | 122.34 | 122.42 | 121.70 | 121.70 | 96.9K |
| 13:25 | 121.62 | 121.70 | 121.12 | 121.58 | 64.6K |
| 13:30 | 121.58 | 122.17 | 121.58 | 122.17 | 33.1K |
| 13:35 | 122.17 | 122.95 | 122.10 | 122.95 | 26.1K |
| 13:40 | 122.98 | 122.98 | 122.21 | 122.30 | 35.0K |
| 13:45 | 122.30 | 122.34 | 121.98 | 122.22 | 39.6K |
| 13:50 | 122.24 | 122.36 | 122.22 | 122.35 | 21.6K |
| 13:55 | 122.35 | 122.84 | 122.35 | 122.84 | 28.0K |
| 14:00 | 122.87 | 124.00 | 122.87 | 123.98 | 71.2K |
| 14:05 | 123.99 | 124.00 | 123.15 | 123.97 | 36.3K |
| 14:10 | 123.97 | 123.98 | 122.80 | 122.80 | 26.7K |
| 14:15 | 122.80 | 122.80 | 121.60 | 122.64 | 50.9K |
| 14:20 | 122.64 | 122.65 | 121.86 | 122.02 | 59.6K |
| 14:25 | 122.10 | 122.10 | 121.88 | 121.96 | 84.5K |
| 14:30 | 121.96 | 122.17 | 121.90 | 121.90 | 56.4K |
| 14:35 | 121.91 | 122.07 | 121.89 | 122.06 | 46.6K |
| 14:40 | 122.06 | 122.61 | 122.06 | 122.55 | 34.5K |
| 14:45 | 122.50 | 122.55 | 122.28 | 122.39 | 35.5K |
| 14:50 | 122.40 | 123.24 | 122.34 | 123.24 | 62.9K |
| 14:55 | 123.30 | 123.80 | 123.26 | 123.69 | 49.0K |