164.01
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 116.40 | 117.42 | 115.40 | 115.42 | 233.8K |
| 09:35 | 115.21 | 115.21 | 114.02 | 115.04 | 332.1K |
| 09:40 | 115.00 | 116.50 | 114.97 | 115.30 | 98.0K |
| 09:45 | 115.51 | 116.40 | 115.11 | 116.23 | 85.2K |
| 09:50 | 116.09 | 116.68 | 115.93 | 116.52 | 97.9K |
| 09:55 | 116.31 | 116.44 | 115.49 | 115.55 | 68.2K |
| 10:00 | 115.54 | 115.87 | 115.30 | 115.79 | 47.4K |
| 10:05 | 115.79 | 115.81 | 115.26 | 115.26 | 86.4K |
| 10:10 | 115.28 | 115.35 | 114.90 | 115.20 | 61.9K |
| 10:15 | 115.02 | 115.54 | 114.99 | 115.47 | 63.9K |
| 10:20 | 115.11 | 115.34 | 114.65 | 114.65 | 54.8K |
| 10:25 | 114.65 | 114.70 | 114.18 | 114.40 | 135.4K |
| 10:30 | 114.49 | 114.50 | 113.88 | 114.05 | 189.1K |
| 10:35 | 114.30 | 114.52 | 113.98 | 113.98 | 44.9K |
| 10:40 | 113.96 | 114.26 | 113.80 | 113.81 | 123.4K |
| 10:45 | 113.81 | 114.70 | 113.81 | 114.30 | 44.8K |
| 10:50 | 114.23 | 114.68 | 114.20 | 114.60 | 33.3K |
| 10:55 | 114.48 | 114.51 | 114.14 | 114.15 | 21.6K |
| 11:00 | 114.13 | 114.15 | 113.95 | 114.11 | 53.9K |
| 11:05 | 114.16 | 114.50 | 114.10 | 114.32 | 20.4K |
| 11:10 | 114.32 | 114.49 | 114.10 | 114.30 | 40.6K |
| 11:15 | 114.23 | 115.28 | 114.23 | 115.28 | 46.2K |
| 11:20 | 115.41 | 115.57 | 114.87 | 114.98 | 49.1K |
| 11:25 | 114.88 | 115.40 | 114.88 | 115.33 | 31.4K |
| 13:00 | 115.33 | 115.40 | 115.01 | 115.25 | 72.2K |
| 13:05 | 115.25 | 115.25 | 114.77 | 114.77 | 23.4K |
| 13:10 | 114.77 | 114.77 | 114.21 | 114.60 | 37.0K |
| 13:15 | 114.64 | 114.98 | 114.56 | 114.72 | 12.8K |
| 13:20 | 114.72 | 114.86 | 114.67 | 114.86 | 12.2K |
| 13:25 | 114.98 | 115.40 | 114.92 | 115.20 | 23.0K |
| 13:30 | 115.18 | 115.72 | 115.16 | 115.72 | 26.7K |
| 13:35 | 115.76 | 116.20 | 115.50 | 116.20 | 92.8K |
| 13:40 | 116.20 | 117.43 | 115.71 | 117.36 | 108.7K |
| 13:45 | 116.58 | 122.14 | 116.58 | 122.14 | 420.4K |
| 13:50 | 122.36 | 122.80 | 120.50 | 121.38 | 382.4K |
| 13:55 | 121.35 | 121.46 | 120.60 | 120.68 | 104.0K |
| 14:00 | 120.68 | 120.76 | 119.43 | 119.43 | 102.9K |
| 14:05 | 119.43 | 120.00 | 119.28 | 120.00 | 65.9K |
| 14:10 | 120.00 | 120.00 | 119.28 | 119.31 | 43.0K |
| 14:15 | 119.31 | 119.32 | 118.91 | 119.17 | 54.8K |
| 14:20 | 119.17 | 119.75 | 119.00 | 119.60 | 57.8K |
| 14:25 | 119.50 | 119.60 | 119.30 | 119.40 | 30.4K |
| 14:30 | 119.50 | 119.50 | 118.88 | 118.88 | 66.3K |
| 14:35 | 118.88 | 118.88 | 118.51 | 118.51 | 28.1K |
| 14:40 | 118.51 | 118.51 | 118.15 | 118.20 | 73.3K |
| 14:45 | 118.18 | 118.18 | 117.41 | 117.41 | 80.5K |
| 14:50 | 117.35 | 117.95 | 116.86 | 117.95 | 121.2K |
| 14:55 | 117.99 | 118.08 | 117.95 | 117.95 | 38.1K |