164.01
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 122.00 | 124.50 | 120.10 | 123.58 | 451.2K |
| 09:35 | 123.70 | 124.10 | 120.53 | 120.53 | 314.8K |
| 09:40 | 120.62 | 121.02 | 119.29 | 119.80 | 253.9K |
| 09:45 | 119.80 | 119.90 | 117.50 | 118.51 | 260.4K |
| 09:50 | 118.52 | 119.70 | 117.88 | 119.59 | 178.7K |
| 09:55 | 119.45 | 120.00 | 119.00 | 119.88 | 177.3K |
| 10:00 | 119.43 | 120.88 | 119.07 | 120.30 | 155.0K |
| 10:05 | 120.29 | 120.29 | 118.60 | 119.20 | 158.8K |
| 10:10 | 119.27 | 119.50 | 118.61 | 118.69 | 156.0K |
| 10:15 | 118.69 | 119.00 | 118.16 | 118.99 | 162.6K |
| 10:20 | 118.99 | 119.56 | 118.70 | 119.56 | 151.4K |
| 10:25 | 119.56 | 120.40 | 119.40 | 120.33 | 60.2K |
| 10:30 | 120.32 | 120.32 | 119.17 | 119.21 | 38.5K |
| 10:35 | 119.36 | 119.72 | 119.18 | 119.69 | 33.8K |
| 10:40 | 119.47 | 119.69 | 119.34 | 119.50 | 33.3K |
| 10:45 | 119.49 | 119.49 | 119.00 | 119.05 | 44.2K |
| 10:50 | 119.16 | 119.16 | 118.78 | 119.04 | 43.4K |
| 10:55 | 119.05 | 119.67 | 118.88 | 118.88 | 57.5K |
| 11:00 | 118.90 | 118.91 | 118.42 | 118.42 | 75.8K |
| 11:05 | 118.43 | 118.82 | 118.40 | 118.62 | 33.0K |
| 11:10 | 118.62 | 119.00 | 118.60 | 118.60 | 35.3K |
| 11:15 | 118.62 | 118.62 | 117.77 | 117.77 | 87.9K |
| 11:20 | 117.77 | 117.78 | 116.42 | 116.73 | 165.1K |
| 11:25 | 116.90 | 116.98 | 116.18 | 116.38 | 115.2K |
| 13:00 | 116.38 | 116.79 | 116.36 | 116.66 | 106.9K |
| 13:05 | 116.65 | 116.67 | 116.30 | 116.53 | 60.1K |
| 13:10 | 116.62 | 117.98 | 116.62 | 117.24 | 100.0K |
| 13:15 | 117.24 | 117.34 | 116.13 | 116.13 | 106.8K |
| 13:20 | 116.13 | 116.50 | 116.00 | 116.00 | 144.3K |
| 13:25 | 116.00 | 116.03 | 115.31 | 115.99 | 109.5K |
| 13:30 | 116.00 | 116.10 | 115.58 | 116.02 | 54.1K |
| 13:35 | 116.02 | 116.09 | 115.55 | 115.55 | 65.2K |
| 13:40 | 115.58 | 115.93 | 115.55 | 115.84 | 42.4K |
| 13:45 | 115.87 | 116.68 | 115.76 | 116.68 | 59.5K |
| 13:50 | 116.79 | 117.61 | 116.60 | 116.60 | 71.6K |
| 13:55 | 116.60 | 116.69 | 116.25 | 116.30 | 52.3K |
| 14:00 | 116.30 | 116.50 | 115.80 | 116.00 | 42.7K |
| 14:05 | 116.17 | 116.50 | 115.83 | 116.31 | 33.4K |
| 14:10 | 116.32 | 116.50 | 116.01 | 116.50 | 36.0K |
| 14:15 | 116.45 | 117.21 | 116.44 | 117.18 | 35.6K |
| 14:20 | 117.07 | 117.47 | 116.50 | 117.37 | 51.3K |
| 14:25 | 117.45 | 117.58 | 117.33 | 117.45 | 45.5K |
| 14:30 | 117.44 | 117.60 | 116.95 | 117.20 | 45.9K |
| 14:35 | 117.02 | 117.17 | 116.30 | 116.45 | 44.0K |
| 14:40 | 116.54 | 117.07 | 116.06 | 116.10 | 61.9K |
| 14:45 | 116.10 | 116.98 | 115.93 | 116.86 | 111.3K |
| 14:50 | 116.86 | 117.22 | 116.61 | 117.21 | 86.3K |
| 14:55 | 117.22 | 117.22 | 117.10 | 117.10 | 59.9K |