164.01
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 102.50 | 103.20 | 102.08 | 103.04 | 117.7K |
| 09:35 | 102.93 | 103.09 | 102.58 | 102.78 | 44.5K |
| 09:40 | 102.78 | 103.74 | 102.78 | 103.01 | 124.2K |
| 09:45 | 103.26 | 103.70 | 103.09 | 103.36 | 85.6K |
| 09:50 | 103.29 | 103.36 | 102.61 | 102.91 | 85.1K |
| 09:55 | 102.77 | 103.92 | 102.74 | 103.85 | 169.3K |
| 10:00 | 103.94 | 104.50 | 103.77 | 104.47 | 207.3K |
| 10:05 | 104.29 | 104.29 | 103.47 | 103.80 | 93.6K |
| 10:10 | 103.80 | 103.92 | 103.35 | 103.57 | 80.7K |
| 10:15 | 103.38 | 103.52 | 103.00 | 103.03 | 39.2K |
| 10:20 | 103.03 | 103.04 | 102.70 | 102.93 | 46.1K |
| 10:25 | 102.90 | 103.02 | 102.75 | 102.96 | 24.3K |
| 10:30 | 102.97 | 103.66 | 102.97 | 103.21 | 35.6K |
| 10:35 | 103.21 | 103.38 | 102.76 | 102.77 | 56.7K |
| 10:40 | 102.76 | 102.94 | 102.46 | 102.83 | 75.9K |
| 10:45 | 102.68 | 102.94 | 102.09 | 102.30 | 48.6K |
| 10:50 | 102.24 | 102.49 | 102.12 | 102.49 | 50.7K |
| 10:55 | 102.34 | 102.48 | 102.19 | 102.28 | 23.5K |
| 11:00 | 102.28 | 102.70 | 102.10 | 102.70 | 66.0K |
| 11:05 | 102.56 | 102.62 | 102.31 | 102.31 | 43.8K |
| 11:10 | 102.31 | 103.20 | 102.31 | 102.96 | 57.3K |
| 11:15 | 102.96 | 103.18 | 102.89 | 103.18 | 30.1K |
| 11:20 | 103.17 | 103.47 | 103.10 | 103.29 | 43.2K |
| 11:25 | 103.18 | 103.18 | 102.55 | 102.64 | 25.0K |
| 13:00 | 102.81 | 102.81 | 102.10 | 102.21 | 29.7K |
| 13:05 | 102.28 | 102.28 | 102.05 | 102.05 | 36.2K |
| 13:10 | 102.05 | 102.19 | 101.96 | 102.11 | 36.9K |
| 13:15 | 102.11 | 102.11 | 101.66 | 101.66 | 47.9K |
| 13:20 | 101.60 | 101.69 | 101.23 | 101.23 | 60.1K |
| 13:25 | 101.21 | 101.74 | 101.11 | 101.73 | 41.6K |
| 13:30 | 101.63 | 102.20 | 101.63 | 102.02 | 44.0K |
| 13:35 | 102.03 | 102.49 | 101.94 | 102.18 | 31.4K |
| 13:40 | 102.28 | 102.28 | 101.78 | 102.00 | 18.5K |
| 13:45 | 102.00 | 102.20 | 101.82 | 102.09 | 15.2K |
| 13:50 | 102.08 | 102.28 | 102.00 | 102.00 | 20.9K |
| 13:55 | 101.99 | 102.10 | 101.86 | 101.86 | 14.6K |
| 14:00 | 101.88 | 102.38 | 101.87 | 102.14 | 26.5K |
| 14:05 | 102.18 | 102.31 | 102.00 | 102.19 | 22.0K |
| 14:10 | 102.16 | 102.28 | 102.02 | 102.03 | 17.0K |
| 14:15 | 102.18 | 102.21 | 101.97 | 102.13 | 16.9K |
| 14:20 | 102.04 | 102.11 | 102.00 | 102.09 | 16.8K |
| 14:25 | 102.09 | 102.24 | 102.06 | 102.20 | 27.6K |
| 14:30 | 102.20 | 102.38 | 101.89 | 101.90 | 26.5K |
| 14:35 | 101.88 | 101.88 | 101.66 | 101.78 | 32.3K |
| 14:40 | 101.78 | 101.83 | 101.56 | 101.56 | 44.4K |
| 14:45 | 101.56 | 101.56 | 101.30 | 101.35 | 61.6K |
| 14:50 | 101.35 | 101.40 | 101.19 | 101.19 | 54.4K |
| 14:55 | 101.18 | 101.18 | 101.02 | 101.03 | 51.6K |