164.01
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 102.68 | 102.73 | 101.00 | 101.67 | 181.4K |
| 09:35 | 101.98 | 102.68 | 101.70 | 102.46 | 64.0K |
| 09:40 | 102.47 | 102.69 | 102.01 | 102.18 | 120.8K |
| 09:45 | 102.34 | 103.33 | 102.20 | 102.47 | 132.1K |
| 09:50 | 102.46 | 103.00 | 102.46 | 102.74 | 67.9K |
| 09:55 | 102.71 | 102.89 | 102.00 | 102.15 | 70.6K |
| 10:00 | 102.12 | 102.20 | 101.80 | 101.94 | 39.8K |
| 10:05 | 101.92 | 102.18 | 101.55 | 101.57 | 70.2K |
| 10:10 | 101.50 | 101.60 | 101.17 | 101.31 | 108.8K |
| 10:15 | 101.31 | 101.68 | 101.22 | 101.65 | 54.9K |
| 10:20 | 101.60 | 101.87 | 101.46 | 101.78 | 32.9K |
| 10:25 | 101.88 | 101.88 | 101.45 | 101.48 | 26.1K |
| 10:30 | 101.48 | 101.63 | 101.37 | 101.63 | 56.4K |
| 10:35 | 101.62 | 102.13 | 101.62 | 102.09 | 30.2K |
| 10:40 | 102.09 | 102.20 | 101.91 | 102.20 | 60.8K |
| 10:45 | 102.20 | 102.38 | 101.97 | 101.97 | 35.1K |
| 10:50 | 102.17 | 102.17 | 101.66 | 101.87 | 29.9K |
| 10:55 | 101.87 | 101.91 | 101.74 | 101.88 | 16.0K |
| 11:00 | 101.85 | 101.97 | 101.75 | 101.75 | 16.2K |
| 11:05 | 101.76 | 101.89 | 101.76 | 101.87 | 5.5K |
| 11:10 | 101.85 | 101.98 | 101.81 | 101.90 | 21.8K |
| 11:15 | 101.90 | 102.17 | 101.90 | 102.10 | 16.9K |
| 11:20 | 102.05 | 102.20 | 101.96 | 102.15 | 13.4K |
| 11:25 | 102.10 | 102.28 | 101.96 | 102.21 | 16.3K |
| 13:00 | 102.20 | 102.49 | 102.20 | 102.41 | 30.0K |
| 13:05 | 102.38 | 102.38 | 102.20 | 102.33 | 15.7K |
| 13:10 | 102.30 | 102.54 | 102.30 | 102.35 | 27.0K |
| 13:15 | 102.38 | 102.54 | 102.35 | 102.50 | 23.9K |
| 13:20 | 102.61 | 102.87 | 102.20 | 102.20 | 56.3K |
| 13:25 | 102.15 | 102.51 | 102.14 | 102.25 | 12.9K |
| 13:30 | 102.30 | 102.95 | 102.23 | 102.82 | 60.3K |
| 13:35 | 102.69 | 102.82 | 102.67 | 102.78 | 23.8K |
| 13:40 | 102.78 | 103.28 | 102.77 | 103.03 | 127.2K |
| 13:45 | 103.03 | 103.36 | 103.02 | 103.36 | 86.0K |
| 13:50 | 103.35 | 103.35 | 103.00 | 103.09 | 33.8K |
| 13:55 | 103.01 | 103.19 | 102.99 | 103.10 | 16.9K |
| 14:00 | 103.00 | 103.23 | 103.00 | 103.01 | 47.4K |
| 14:05 | 103.01 | 103.08 | 102.99 | 103.08 | 19.2K |
| 14:10 | 103.07 | 103.07 | 102.81 | 102.93 | 28.2K |
| 14:15 | 102.91 | 102.97 | 102.78 | 102.78 | 27.6K |
| 14:20 | 102.78 | 102.78 | 102.37 | 102.42 | 41.1K |
| 14:25 | 102.41 | 102.53 | 102.03 | 102.03 | 83.0K |
| 14:30 | 102.10 | 102.42 | 102.10 | 102.30 | 48.6K |
| 14:35 | 102.33 | 102.40 | 102.26 | 102.31 | 54.6K |
| 14:40 | 102.31 | 102.83 | 102.31 | 102.74 | 40.9K |
| 14:45 | 102.74 | 102.81 | 102.68 | 102.75 | 35.5K |
| 14:50 | 102.75 | 102.83 | 102.72 | 102.79 | 55.9K |
| 14:55 | 102.79 | 102.79 | 102.72 | 102.75 | 23.6K |