164.01
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 101.39 | 103.69 | 101.39 | 103.16 | 148.7K |
| 09:35 | 103.34 | 103.74 | 103.17 | 103.39 | 152.2K |
| 09:40 | 103.28 | 103.46 | 103.00 | 103.12 | 65.0K |
| 09:45 | 103.14 | 103.30 | 102.82 | 102.83 | 103.9K |
| 09:50 | 102.84 | 103.17 | 102.84 | 103.08 | 41.5K |
| 09:55 | 103.08 | 103.17 | 102.72 | 102.73 | 63.2K |
| 10:00 | 102.72 | 102.72 | 101.85 | 102.47 | 107.1K |
| 10:05 | 102.43 | 102.99 | 102.00 | 102.99 | 80.7K |
| 10:10 | 102.98 | 103.14 | 102.86 | 102.98 | 74.4K |
| 10:15 | 102.97 | 102.98 | 102.50 | 102.56 | 33.7K |
| 10:20 | 102.56 | 102.77 | 102.32 | 102.32 | 20.8K |
| 10:25 | 102.32 | 102.32 | 102.08 | 102.21 | 34.7K |
| 10:30 | 102.20 | 102.20 | 101.86 | 102.10 | 36.9K |
| 10:35 | 102.02 | 102.10 | 101.79 | 101.83 | 29.6K |
| 10:40 | 101.78 | 102.17 | 101.74 | 102.09 | 39.6K |
| 10:45 | 102.13 | 102.17 | 102.01 | 102.05 | 10.1K |
| 10:50 | 102.05 | 102.41 | 102.00 | 102.39 | 26.8K |
| 10:55 | 102.29 | 102.36 | 102.03 | 102.03 | 8.8K |
| 11:00 | 102.05 | 102.07 | 101.83 | 102.02 | 37.5K |
| 11:05 | 101.94 | 101.95 | 101.70 | 101.81 | 43.5K |
| 11:10 | 101.84 | 101.90 | 101.79 | 101.79 | 9.1K |
| 11:15 | 101.77 | 101.79 | 101.52 | 101.61 | 23.0K |
| 11:20 | 101.63 | 101.73 | 101.53 | 101.53 | 26.9K |
| 11:25 | 101.53 | 101.99 | 101.40 | 101.80 | 29.8K |
| 13:00 | 101.99 | 102.42 | 101.81 | 102.15 | 56.4K |
| 13:05 | 102.14 | 102.41 | 102.14 | 102.22 | 42.1K |
| 13:10 | 102.18 | 102.32 | 102.00 | 102.32 | 45.4K |
| 13:15 | 102.38 | 102.84 | 102.12 | 102.38 | 55.8K |
| 13:20 | 102.36 | 102.51 | 101.94 | 102.06 | 24.3K |
| 13:25 | 102.12 | 102.12 | 101.70 | 101.73 | 27.9K |
| 13:30 | 101.72 | 101.79 | 101.60 | 101.60 | 24.7K |
| 13:35 | 101.50 | 101.50 | 101.00 | 101.01 | 77.0K |
| 13:40 | 101.00 | 101.36 | 101.00 | 101.22 | 45.6K |
| 13:45 | 101.20 | 101.49 | 101.20 | 101.49 | 32.4K |
| 13:50 | 101.48 | 101.48 | 101.20 | 101.33 | 30.2K |
| 13:55 | 101.31 | 101.58 | 101.31 | 101.44 | 33.4K |
| 14:00 | 101.31 | 101.31 | 100.95 | 101.06 | 60.7K |
| 14:05 | 101.02 | 101.02 | 100.78 | 100.81 | 40.8K |
| 14:10 | 100.80 | 100.98 | 100.77 | 100.90 | 32.5K |
| 14:15 | 100.86 | 100.87 | 100.55 | 100.55 | 46.9K |
| 14:20 | 100.52 | 100.54 | 100.22 | 100.22 | 78.6K |
| 14:25 | 100.23 | 100.30 | 100.06 | 100.24 | 50.7K |
| 14:30 | 100.20 | 100.21 | 100.03 | 100.05 | 57.3K |
| 14:35 | 100.07 | 100.33 | 100.03 | 100.21 | 48.2K |
| 14:40 | 100.22 | 100.23 | 100.07 | 100.10 | 43.9K |
| 14:45 | 100.09 | 100.10 | 100.00 | 100.03 | 92.8K |
| 14:50 | 100.02 | 100.30 | 100.02 | 100.30 | 50.2K |
| 14:55 | 100.31 | 100.31 | 100.04 | 100.07 | 38.0K |