164.01
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 105.19 | 106.15 | 105.19 | 105.97 | 187.9K |
| 09:35 | 105.72 | 105.72 | 104.71 | 104.71 | 211.0K |
| 09:40 | 104.68 | 104.84 | 104.33 | 104.48 | 105.8K |
| 09:45 | 104.69 | 104.70 | 104.10 | 104.45 | 114.6K |
| 09:50 | 104.46 | 104.55 | 104.18 | 104.55 | 81.3K |
| 09:55 | 104.55 | 105.13 | 104.36 | 104.80 | 31.1K |
| 10:00 | 104.80 | 105.34 | 104.69 | 105.06 | 56.4K |
| 10:05 | 105.17 | 105.38 | 104.79 | 104.79 | 58.0K |
| 10:10 | 104.79 | 104.82 | 104.35 | 104.82 | 62.9K |
| 10:15 | 104.60 | 104.80 | 104.00 | 104.20 | 59.8K |
| 10:20 | 104.03 | 104.18 | 103.50 | 103.65 | 140.2K |
| 10:25 | 103.69 | 103.98 | 103.53 | 103.93 | 53.9K |
| 10:30 | 103.96 | 104.26 | 103.96 | 104.23 | 36.8K |
| 10:35 | 104.02 | 104.06 | 103.90 | 104.00 | 25.5K |
| 10:40 | 103.91 | 103.96 | 103.68 | 103.68 | 29.6K |
| 10:45 | 103.66 | 103.93 | 103.66 | 103.80 | 46.8K |
| 10:50 | 103.75 | 103.76 | 103.61 | 103.64 | 29.4K |
| 10:55 | 103.64 | 103.74 | 103.11 | 103.16 | 90.7K |
| 11:00 | 103.15 | 103.43 | 103.15 | 103.43 | 30.0K |
| 11:05 | 103.39 | 103.82 | 103.39 | 103.57 | 25.9K |
| 11:10 | 103.55 | 103.70 | 103.41 | 103.70 | 19.6K |
| 11:15 | 103.56 | 103.56 | 103.35 | 103.41 | 33.3K |
| 11:20 | 103.41 | 103.52 | 103.41 | 103.44 | 9.8K |
| 11:25 | 103.43 | 103.52 | 103.40 | 103.45 | 24.1K |
| 13:00 | 103.45 | 103.80 | 103.33 | 103.50 | 31.9K |
| 13:05 | 103.50 | 103.56 | 103.30 | 103.30 | 37.4K |
| 13:10 | 103.28 | 103.34 | 102.66 | 102.84 | 151.1K |
| 13:15 | 102.90 | 103.16 | 102.86 | 102.98 | 39.3K |
| 13:20 | 102.98 | 103.24 | 102.91 | 103.00 | 33.4K |
| 13:25 | 103.02 | 103.22 | 102.98 | 102.99 | 15.6K |
| 13:30 | 102.99 | 103.13 | 102.99 | 103.08 | 25.6K |
| 13:35 | 103.11 | 103.11 | 102.80 | 102.86 | 80.7K |
| 13:40 | 102.86 | 103.50 | 102.84 | 103.49 | 31.1K |
| 13:45 | 103.35 | 103.56 | 103.09 | 103.50 | 22.3K |
| 13:50 | 103.56 | 103.69 | 103.35 | 103.41 | 20.0K |
| 13:55 | 103.40 | 103.59 | 103.32 | 103.55 | 47.3K |
| 14:00 | 103.50 | 103.68 | 103.11 | 103.22 | 31.4K |
| 14:05 | 103.23 | 103.49 | 102.95 | 102.98 | 38.6K |
| 14:10 | 102.98 | 103.00 | 102.86 | 102.99 | 42.3K |
| 14:15 | 103.11 | 103.17 | 103.09 | 103.12 | 20.0K |
| 14:20 | 103.13 | 103.20 | 103.10 | 103.18 | 16.5K |
| 14:25 | 103.18 | 103.19 | 103.00 | 103.08 | 27.5K |
| 14:30 | 103.18 | 103.19 | 103.09 | 103.09 | 28.2K |
| 14:35 | 103.11 | 103.14 | 102.95 | 103.05 | 57.4K |
| 14:40 | 103.00 | 103.08 | 102.96 | 103.06 | 31.1K |
| 14:45 | 103.03 | 103.05 | 102.98 | 103.05 | 50.8K |
| 14:50 | 103.04 | 103.13 | 103.01 | 103.08 | 78.0K |
| 14:55 | 103.08 | 103.14 | 103.07 | 103.14 | 30.1K |