164.01
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 105.00 | 105.00 | 102.38 | 102.50 | 288.4K |
| 09:35 | 102.51 | 102.51 | 101.40 | 101.80 | 306.0K |
| 09:40 | 101.80 | 102.37 | 101.71 | 102.24 | 131.0K |
| 09:45 | 102.24 | 103.10 | 101.89 | 103.10 | 91.4K |
| 09:50 | 103.10 | 103.15 | 102.41 | 102.53 | 82.4K |
| 09:55 | 102.77 | 102.88 | 102.55 | 102.56 | 21.7K |
| 10:00 | 102.55 | 102.88 | 102.39 | 102.58 | 44.1K |
| 10:05 | 102.60 | 102.85 | 102.31 | 102.85 | 46.3K |
| 10:10 | 102.85 | 103.17 | 102.70 | 103.17 | 29.3K |
| 10:15 | 103.20 | 103.20 | 102.68 | 102.99 | 49.4K |
| 10:20 | 102.98 | 102.98 | 102.50 | 102.50 | 43.6K |
| 10:25 | 102.50 | 102.53 | 102.05 | 102.53 | 55.4K |
| 10:30 | 102.53 | 102.88 | 102.35 | 102.65 | 29.3K |
| 10:35 | 102.64 | 103.01 | 102.60 | 102.82 | 37.1K |
| 10:40 | 102.85 | 103.26 | 102.70 | 103.23 | 37.2K |
| 10:45 | 103.23 | 103.25 | 102.84 | 103.00 | 21.2K |
| 10:50 | 103.15 | 103.29 | 102.91 | 102.91 | 13.9K |
| 10:55 | 102.91 | 103.25 | 102.91 | 103.25 | 24.5K |
| 11:00 | 103.23 | 103.25 | 103.04 | 103.19 | 21.0K |
| 11:05 | 103.24 | 103.74 | 103.12 | 103.62 | 29.2K |
| 11:10 | 103.72 | 104.15 | 103.33 | 103.70 | 95.8K |
| 11:15 | 103.70 | 104.10 | 103.55 | 103.93 | 37.0K |
| 11:20 | 103.99 | 104.20 | 103.75 | 103.75 | 41.7K |
| 11:25 | 103.75 | 104.01 | 103.70 | 104.01 | 32.2K |
| 13:00 | 104.01 | 104.01 | 103.40 | 103.58 | 37.2K |
| 13:05 | 103.50 | 103.55 | 103.18 | 103.34 | 24.9K |
| 13:10 | 103.49 | 103.49 | 103.00 | 103.01 | 17.0K |
| 13:15 | 103.01 | 103.47 | 103.00 | 103.43 | 26.4K |
| 13:20 | 103.48 | 103.48 | 103.01 | 103.06 | 19.1K |
| 13:25 | 103.03 | 103.14 | 102.88 | 102.99 | 19.7K |
| 13:30 | 103.01 | 103.21 | 102.99 | 103.19 | 11.9K |
| 13:35 | 103.19 | 103.19 | 102.88 | 102.88 | 29.2K |
| 13:40 | 102.86 | 102.86 | 102.22 | 102.41 | 70.1K |
| 13:45 | 102.41 | 102.79 | 102.41 | 102.63 | 23.8K |
| 13:50 | 102.63 | 102.64 | 102.40 | 102.40 | 21.6K |
| 13:55 | 102.41 | 102.51 | 102.31 | 102.51 | 22.9K |
| 14:00 | 102.54 | 102.54 | 102.41 | 102.45 | 27.3K |
| 14:05 | 102.46 | 102.48 | 102.25 | 102.45 | 30.5K |
| 14:10 | 102.45 | 102.61 | 102.40 | 102.51 | 28.3K |
| 14:15 | 102.51 | 102.58 | 102.20 | 102.20 | 33.3K |
| 14:20 | 102.20 | 102.49 | 102.10 | 102.23 | 55.4K |
| 14:25 | 102.27 | 102.30 | 102.15 | 102.15 | 16.9K |
| 14:30 | 102.13 | 102.26 | 102.04 | 102.04 | 87.5K |
| 14:35 | 102.03 | 102.29 | 102.01 | 102.01 | 67.9K |
| 14:40 | 102.02 | 102.10 | 102.01 | 102.03 | 38.1K |
| 14:45 | 102.04 | 102.15 | 102.01 | 102.02 | 83.9K |
| 14:50 | 102.02 | 102.13 | 102.01 | 102.10 | 56.8K |
| 14:55 | 102.02 | 102.11 | 102.02 | 102.07 | 44.5K |