Shenzhen Bluetrum Technology Co Ltd (688332)

688332
🏛️ 中国 →
164.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 102.36 103.74 102.08 102.18 183.4K
09:35 102.18 103.50 102.18 103.50 72.8K
09:40 103.50 103.50 102.60 102.95 110.0K
09:45 102.80 104.23 102.80 103.86 255.9K
09:50 103.86 104.48 103.86 104.45 208.4K
09:55 104.45 106.20 104.33 105.99 594.4K
10:00 106.03 106.60 105.77 106.60 362.5K
10:05 106.66 106.94 105.79 106.00 211.9K
10:10 106.00 106.50 105.89 106.08 113.9K
10:15 106.15 106.60 105.59 105.59 111.8K
10:20 105.59 105.60 104.84 104.84 77.0K
10:25 104.80 105.20 104.70 105.19 52.4K
10:30 105.19 105.19 104.92 105.03 61.7K
10:35 105.13 105.28 104.75 104.91 39.0K
10:40 104.86 105.10 104.78 104.98 50.1K
10:45 104.97 105.15 104.41 104.75 32.5K
10:50 104.71 105.27 104.71 104.91 27.8K
10:55 104.76 104.91 104.75 104.79 18.0K
11:00 104.75 105.18 104.67 105.18 41.4K
11:05 105.18 105.39 104.98 105.39 23.5K
11:10 105.50 105.50 104.91 105.08 26.8K
11:15 105.07 105.39 104.90 104.92 23.3K
11:20 105.27 106.60 105.10 106.59 137.5K
11:25 106.58 107.37 106.37 106.69 408.0K
13:00 107.00 107.00 105.63 105.88 76.5K
13:05 105.63 105.83 105.10 105.23 81.5K
13:10 105.25 105.32 104.92 105.12 65.7K
13:15 105.01 105.45 105.00 105.30 24.9K
13:20 105.20 105.20 104.95 105.10 39.1K
13:25 105.10 105.30 104.95 105.11 36.1K
13:30 105.01 105.80 105.01 105.61 39.0K
13:35 105.45 105.53 105.30 105.35 27.3K
13:40 105.35 105.35 105.10 105.12 16.0K
13:45 105.28 105.43 105.11 105.43 26.7K
13:50 105.48 105.86 105.33 105.80 38.5K
13:55 105.81 105.84 105.49 105.78 51.2K
14:00 105.73 105.80 105.59 105.64 20.8K
14:05 105.63 106.47 105.50 106.38 48.6K
14:10 106.35 106.87 106.35 106.83 109.9K
14:15 106.83 107.48 106.83 107.43 154.6K
14:20 107.23 107.46 107.10 107.10 67.0K
14:25 107.14 107.17 106.84 107.00 107.6K
14:30 107.29 107.39 107.06 107.07 74.2K
14:35 107.07 107.30 107.07 107.23 111.9K
14:40 107.23 107.42 107.18 107.34 118.8K
14:45 107.35 107.36 107.22 107.22 129.4K
14:50 107.30 107.30 106.66 107.18 153.2K
14:55 107.03 107.19 107.03 107.17 37.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし