164.01
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 102.00 | 104.80 | 101.15 | 104.46 | 660.2K |
| 09:35 | 104.60 | 105.48 | 103.30 | 103.83 | 471.5K |
| 09:40 | 103.71 | 104.27 | 103.65 | 103.80 | 96.9K |
| 09:45 | 103.85 | 104.37 | 103.35 | 104.30 | 100.7K |
| 09:50 | 104.35 | 104.50 | 103.75 | 103.91 | 87.8K |
| 09:55 | 103.81 | 104.74 | 103.68 | 104.47 | 88.4K |
| 10:00 | 104.46 | 104.99 | 104.27 | 104.81 | 153.2K |
| 10:05 | 104.94 | 104.99 | 104.02 | 104.02 | 95.6K |
| 10:10 | 104.20 | 104.25 | 103.73 | 104.17 | 56.8K |
| 10:15 | 104.17 | 104.49 | 104.14 | 104.31 | 37.7K |
| 10:20 | 104.30 | 104.75 | 104.11 | 104.75 | 43.5K |
| 10:25 | 104.78 | 104.85 | 103.99 | 103.99 | 85.1K |
| 10:30 | 103.79 | 104.00 | 103.50 | 103.62 | 109.2K |
| 10:35 | 103.64 | 103.64 | 103.20 | 103.31 | 50.0K |
| 10:40 | 103.21 | 103.30 | 103.00 | 103.10 | 26.0K |
| 10:45 | 103.10 | 103.13 | 102.58 | 103.08 | 44.7K |
| 10:50 | 102.97 | 102.97 | 102.67 | 102.69 | 28.4K |
| 10:55 | 102.68 | 102.96 | 102.68 | 102.83 | 40.7K |
| 11:00 | 102.83 | 103.06 | 102.83 | 102.99 | 7.5K |
| 11:05 | 103.08 | 103.24 | 103.08 | 103.11 | 25.1K |
| 11:10 | 103.10 | 103.20 | 103.00 | 103.11 | 8.9K |
| 11:15 | 103.19 | 103.32 | 102.88 | 102.88 | 9.6K |
| 11:20 | 102.95 | 103.08 | 102.95 | 103.08 | 2.2K |
| 11:25 | 103.03 | 103.07 | 102.70 | 102.70 | 19.8K |
| 13:00 | 102.77 | 102.77 | 102.17 | 102.37 | 39.2K |
| 13:05 | 102.28 | 102.28 | 102.00 | 102.21 | 30.1K |
| 13:10 | 102.21 | 102.21 | 102.03 | 102.03 | 20.6K |
| 13:15 | 102.01 | 102.01 | 101.50 | 101.76 | 32.4K |
| 13:20 | 101.78 | 101.90 | 101.60 | 101.81 | 16.3K |
| 13:25 | 101.82 | 101.99 | 101.69 | 101.99 | 6.7K |
| 13:30 | 102.06 | 103.00 | 102.06 | 102.51 | 54.9K |
| 13:35 | 102.35 | 102.40 | 101.40 | 101.41 | 48.4K |
| 13:40 | 101.46 | 101.58 | 101.35 | 101.40 | 27.5K |
| 13:45 | 101.41 | 101.74 | 101.41 | 101.56 | 18.1K |
| 13:50 | 101.55 | 101.75 | 101.31 | 101.41 | 44.5K |
| 13:55 | 101.42 | 101.44 | 101.21 | 101.21 | 30.9K |
| 14:00 | 101.15 | 101.19 | 100.91 | 100.92 | 38.7K |
| 14:05 | 100.90 | 101.21 | 100.90 | 101.00 | 20.6K |
| 14:10 | 101.02 | 101.12 | 100.98 | 101.12 | 13.5K |
| 14:15 | 101.11 | 101.11 | 100.97 | 100.97 | 27.1K |
| 14:20 | 100.99 | 101.35 | 100.98 | 101.11 | 13.8K |
| 14:25 | 101.12 | 101.12 | 100.90 | 100.90 | 37.5K |
| 14:30 | 100.90 | 101.08 | 100.90 | 101.04 | 20.3K |
| 14:35 | 101.02 | 101.24 | 101.01 | 101.20 | 8.8K |
| 14:40 | 101.16 | 101.17 | 101.01 | 101.17 | 22.0K |
| 14:45 | 101.11 | 101.20 | 101.11 | 101.12 | 22.1K |
| 14:50 | 101.12 | 101.25 | 101.07 | 101.22 | 35.5K |
| 14:55 | 101.23 | 101.30 | 101.20 | 101.30 | 19.2K |