Shenzhen Bluetrum Technology Co Ltd (688332)

688332
🏛️ 中国 →
164.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 100.80 100.80 99.67 99.90 245.3K
09:35 99.75 99.75 98.50 98.85 249.3K
09:40 98.81 99.11 98.60 99.07 110.6K
09:45 99.07 99.39 98.93 99.33 115.5K
09:50 99.24 99.35 98.93 99.13 40.7K
09:55 99.01 99.12 98.90 99.01 55.8K
10:00 98.92 99.29 98.80 99.29 77.1K
10:05 99.31 99.43 99.13 99.13 21.1K
10:10 99.15 99.15 98.69 98.80 88.8K
10:15 98.81 98.81 98.43 98.45 93.4K
10:20 98.53 98.58 98.30 98.43 68.3K
10:25 98.41 98.41 98.00 98.07 139.8K
10:30 98.21 98.25 97.67 97.82 131.4K
10:35 97.99 97.99 97.88 97.88 27.1K
10:40 97.88 98.08 97.88 98.03 50.7K
10:45 98.02 98.02 97.87 97.88 34.2K
10:50 97.86 97.86 97.65 97.85 61.3K
10:55 97.84 97.84 97.62 97.80 36.3K
11:00 97.80 97.80 97.69 97.74 20.8K
11:05 97.74 97.79 97.67 97.68 29.9K
11:10 97.67 97.80 97.65 97.80 20.8K
11:15 97.85 97.88 97.80 97.83 18.4K
11:20 97.78 97.80 97.68 97.74 27.4K
11:25 97.74 97.89 97.68 97.88 22.7K
13:00 97.76 98.34 97.76 98.15 37.0K
13:05 98.18 98.20 97.90 97.90 17.2K
13:10 97.80 98.04 97.80 97.95 13.9K
13:15 97.95 97.95 97.68 97.70 26.0K
13:20 97.77 97.89 97.73 97.80 40.9K
13:25 97.81 97.90 97.68 97.68 49.2K
13:30 97.68 97.90 97.68 97.90 15.5K
13:35 97.90 97.90 97.77 97.80 13.8K
13:40 97.80 98.05 97.77 98.05 41.0K
13:45 98.06 98.06 97.80 97.81 18.2K
13:50 97.84 98.00 97.81 98.00 10.4K
13:55 98.02 98.14 97.94 98.09 20.8K
14:00 98.09 98.18 97.99 98.05 36.0K
14:05 98.08 98.13 97.89 98.11 32.8K
14:10 98.01 98.01 97.89 98.00 10.7K
14:15 98.00 98.00 97.90 97.90 27.8K
14:20 97.90 98.00 97.90 97.93 5.6K
14:25 97.91 97.95 97.77 97.77 35.8K
14:30 97.89 97.89 97.71 97.76 33.1K
14:35 97.76 97.89 97.73 97.85 23.6K
14:40 97.85 97.86 97.62 97.62 45.5K
14:45 97.61 97.61 97.12 97.12 97.7K
14:50 97.05 97.35 97.05 97.29 86.9K
14:55 97.28 97.29 97.10 97.12 108.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし