164.01
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 103.50 | 106.73 | 103.40 | 106.68 | 229.0K |
| 09:35 | 106.68 | 107.40 | 106.26 | 106.64 | 202.6K |
| 09:40 | 106.73 | 107.68 | 106.43 | 107.68 | 169.3K |
| 09:45 | 107.66 | 108.00 | 107.30 | 107.54 | 145.0K |
| 09:50 | 107.55 | 108.18 | 107.18 | 108.18 | 121.3K |
| 09:55 | 108.21 | 109.30 | 107.92 | 109.20 | 199.7K |
| 10:00 | 108.98 | 109.00 | 107.35 | 107.60 | 121.6K |
| 10:05 | 107.60 | 107.60 | 106.51 | 106.69 | 76.5K |
| 10:10 | 106.69 | 106.90 | 106.20 | 106.21 | 105.7K |
| 10:15 | 106.20 | 106.55 | 106.08 | 106.36 | 43.4K |
| 10:20 | 106.36 | 106.97 | 106.36 | 106.97 | 59.0K |
| 10:25 | 106.98 | 107.00 | 106.58 | 106.88 | 26.8K |
| 10:30 | 106.59 | 106.99 | 106.58 | 106.61 | 24.1K |
| 10:35 | 106.61 | 107.22 | 106.61 | 106.92 | 33.4K |
| 10:40 | 106.92 | 107.21 | 106.77 | 107.18 | 29.7K |
| 10:45 | 107.18 | 107.21 | 106.78 | 107.01 | 25.3K |
| 10:50 | 107.26 | 107.50 | 106.70 | 106.70 | 35.0K |
| 10:55 | 106.70 | 106.71 | 106.44 | 106.52 | 23.5K |
| 11:00 | 106.51 | 106.69 | 106.36 | 106.69 | 22.1K |
| 11:05 | 106.71 | 108.49 | 106.71 | 108.02 | 101.4K |
| 11:10 | 108.50 | 108.87 | 107.72 | 107.78 | 55.4K |
| 11:15 | 107.78 | 108.91 | 107.78 | 108.38 | 93.7K |
| 11:20 | 108.38 | 108.82 | 108.34 | 108.68 | 72.1K |
| 11:25 | 108.75 | 109.24 | 108.50 | 109.19 | 163.3K |
| 13:00 | 109.20 | 111.91 | 109.20 | 111.47 | 397.2K |
| 13:05 | 111.29 | 111.80 | 111.13 | 111.20 | 176.4K |
| 13:10 | 111.07 | 111.50 | 110.54 | 111.10 | 69.5K |
| 13:15 | 111.15 | 111.15 | 110.05 | 110.05 | 59.2K |
| 13:20 | 110.05 | 110.35 | 110.00 | 110.25 | 45.1K |
| 13:25 | 110.25 | 110.51 | 110.21 | 110.27 | 62.9K |
| 13:30 | 110.21 | 110.45 | 109.54 | 110.35 | 78.8K |
| 13:35 | 110.29 | 110.49 | 110.00 | 110.11 | 23.0K |
| 13:40 | 110.05 | 110.13 | 109.63 | 110.13 | 37.3K |
| 13:45 | 110.13 | 110.85 | 110.13 | 110.20 | 78.5K |
| 13:50 | 110.20 | 111.04 | 110.20 | 111.04 | 71.5K |
| 13:55 | 111.04 | 111.04 | 110.16 | 110.29 | 68.0K |
| 14:00 | 110.16 | 110.49 | 110.16 | 110.38 | 32.9K |
| 14:05 | 110.20 | 110.35 | 110.00 | 110.01 | 37.5K |
| 14:10 | 110.03 | 110.18 | 109.51 | 109.51 | 43.6K |
| 14:15 | 109.50 | 109.50 | 109.25 | 109.25 | 57.5K |
| 14:20 | 109.26 | 109.48 | 109.23 | 109.23 | 29.1K |
| 14:25 | 109.23 | 109.33 | 109.01 | 109.16 | 31.1K |
| 14:30 | 109.01 | 109.19 | 108.65 | 109.18 | 39.8K |
| 14:35 | 109.18 | 109.22 | 109.10 | 109.19 | 29.2K |
| 14:40 | 109.10 | 109.19 | 108.70 | 109.00 | 70.5K |
| 14:45 | 108.86 | 109.20 | 108.86 | 109.20 | 55.0K |
| 14:50 | 109.20 | 109.20 | 108.80 | 108.91 | 95.4K |
| 14:55 | 108.86 | 108.91 | 108.83 | 108.90 | 62.5K |