164.01
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 123.33 | 123.40 | 120.78 | 121.77 | 458.8K |
| 09:35 | 121.77 | 121.88 | 121.15 | 121.63 | 191.2K |
| 09:40 | 121.43 | 121.80 | 121.00 | 121.13 | 184.8K |
| 09:45 | 121.13 | 121.99 | 120.81 | 121.83 | 167.8K |
| 09:50 | 121.83 | 122.41 | 121.62 | 122.01 | 84.2K |
| 09:55 | 122.01 | 122.66 | 122.01 | 122.60 | 60.8K |
| 10:00 | 122.57 | 122.57 | 121.60 | 121.80 | 77.6K |
| 10:05 | 121.81 | 122.19 | 121.77 | 121.90 | 33.5K |
| 10:10 | 121.85 | 122.34 | 121.77 | 121.87 | 49.4K |
| 10:15 | 121.88 | 122.58 | 121.88 | 122.57 | 31.9K |
| 10:20 | 122.59 | 122.95 | 122.36 | 122.88 | 59.8K |
| 10:25 | 122.59 | 123.24 | 122.32 | 122.85 | 37.0K |
| 10:30 | 122.79 | 123.82 | 122.72 | 123.58 | 50.9K |
| 10:35 | 123.50 | 123.70 | 123.05 | 123.50 | 65.2K |
| 10:40 | 123.50 | 123.59 | 123.00 | 123.00 | 47.0K |
| 10:45 | 122.81 | 122.82 | 122.12 | 122.30 | 43.2K |
| 10:50 | 122.25 | 122.27 | 121.88 | 122.00 | 35.0K |
| 10:55 | 121.99 | 122.30 | 121.80 | 122.30 | 62.3K |
| 11:00 | 122.04 | 122.06 | 121.50 | 121.55 | 85.0K |
| 11:05 | 121.51 | 121.57 | 121.50 | 121.51 | 64.5K |
| 11:10 | 121.51 | 121.51 | 121.02 | 121.47 | 81.8K |
| 11:15 | 121.45 | 122.47 | 121.45 | 121.80 | 63.1K |
| 11:20 | 121.76 | 121.92 | 121.45 | 121.55 | 44.4K |
| 11:25 | 121.77 | 122.47 | 121.67 | 122.32 | 45.6K |
| 13:00 | 122.33 | 122.39 | 121.56 | 122.39 | 45.8K |
| 13:05 | 122.45 | 123.08 | 122.45 | 123.00 | 80.7K |
| 13:10 | 122.80 | 122.99 | 122.55 | 122.55 | 32.0K |
| 13:15 | 122.55 | 122.55 | 122.26 | 122.50 | 20.8K |
| 13:20 | 122.50 | 122.50 | 122.02 | 122.28 | 10.8K |
| 13:25 | 122.27 | 122.55 | 122.05 | 122.54 | 16.2K |
| 13:30 | 122.42 | 122.56 | 122.27 | 122.50 | 29.7K |
| 13:35 | 122.45 | 122.88 | 122.34 | 122.88 | 22.3K |
| 13:40 | 122.78 | 122.96 | 122.60 | 122.92 | 36.8K |
| 13:45 | 122.92 | 123.20 | 122.63 | 123.17 | 57.9K |
| 13:50 | 123.13 | 124.22 | 122.92 | 123.77 | 112.7K |
| 13:55 | 123.52 | 123.92 | 123.52 | 123.59 | 46.0K |
| 14:00 | 123.38 | 123.90 | 123.04 | 123.70 | 46.4K |
| 14:05 | 123.70 | 123.74 | 123.08 | 123.08 | 26.7K |
| 14:10 | 123.10 | 123.55 | 123.00 | 123.05 | 24.4K |
| 14:15 | 123.03 | 123.20 | 122.79 | 123.20 | 33.9K |
| 14:20 | 123.09 | 123.19 | 122.86 | 123.19 | 19.9K |
| 14:25 | 123.16 | 123.20 | 122.95 | 122.97 | 13.7K |
| 14:30 | 123.00 | 123.13 | 122.93 | 122.97 | 38.9K |
| 14:35 | 122.98 | 123.32 | 122.93 | 123.32 | 44.0K |
| 14:40 | 123.32 | 123.32 | 122.61 | 122.77 | 65.9K |
| 14:45 | 122.77 | 122.96 | 122.70 | 122.91 | 27.9K |
| 14:50 | 122.93 | 123.09 | 122.90 | 123.09 | 65.9K |
| 14:55 | 123.08 | 123.15 | 123.02 | 123.05 | 35.4K |