164.01
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 116.60 | 118.75 | 116.58 | 118.09 | 229.0K |
| 09:35 | 118.01 | 118.43 | 117.00 | 117.41 | 106.4K |
| 09:40 | 117.50 | 117.85 | 117.21 | 117.85 | 72.9K |
| 09:45 | 117.85 | 117.85 | 117.30 | 117.38 | 44.4K |
| 09:50 | 117.37 | 118.49 | 117.37 | 118.20 | 43.4K |
| 09:55 | 118.27 | 118.43 | 117.53 | 117.72 | 74.3K |
| 10:00 | 117.63 | 117.98 | 117.32 | 117.33 | 97.4K |
| 10:05 | 117.31 | 118.26 | 117.31 | 118.20 | 49.6K |
| 10:10 | 118.15 | 119.79 | 118.15 | 119.30 | 112.9K |
| 10:15 | 119.30 | 119.49 | 118.74 | 118.87 | 28.2K |
| 10:20 | 119.00 | 119.73 | 118.89 | 119.01 | 68.3K |
| 10:25 | 119.29 | 119.70 | 118.21 | 118.25 | 54.5K |
| 10:30 | 118.68 | 118.73 | 118.35 | 118.52 | 22.0K |
| 10:35 | 118.52 | 118.80 | 118.10 | 118.11 | 43.1K |
| 10:40 | 118.28 | 118.28 | 117.35 | 117.44 | 76.0K |
| 10:45 | 117.43 | 117.70 | 117.38 | 117.60 | 29.5K |
| 10:50 | 117.49 | 118.13 | 117.48 | 117.67 | 22.1K |
| 10:55 | 117.71 | 117.95 | 117.69 | 117.74 | 14.8K |
| 11:00 | 117.73 | 117.75 | 117.36 | 117.39 | 28.6K |
| 11:05 | 117.38 | 117.38 | 117.21 | 117.21 | 41.2K |
| 11:10 | 117.21 | 117.77 | 117.21 | 117.70 | 34.2K |
| 11:15 | 117.70 | 117.95 | 117.40 | 117.89 | 10.6K |
| 11:20 | 117.60 | 117.60 | 117.22 | 117.23 | 25.6K |
| 11:25 | 117.23 | 117.32 | 117.22 | 117.32 | 12.4K |
| 13:00 | 117.32 | 117.32 | 116.80 | 116.83 | 82.2K |
| 13:05 | 116.82 | 116.88 | 116.73 | 116.86 | 28.9K |
| 13:10 | 116.88 | 117.04 | 116.58 | 116.58 | 41.0K |
| 13:15 | 116.58 | 117.40 | 116.58 | 117.25 | 28.3K |
| 13:20 | 117.23 | 117.43 | 117.03 | 117.19 | 24.3K |
| 13:25 | 117.04 | 117.10 | 116.88 | 116.94 | 22.6K |
| 13:30 | 116.95 | 116.99 | 116.82 | 116.86 | 31.0K |
| 13:35 | 116.87 | 117.23 | 116.85 | 117.22 | 13.9K |
| 13:40 | 117.22 | 117.23 | 116.60 | 117.15 | 47.6K |
| 13:45 | 117.12 | 117.12 | 116.66 | 116.98 | 18.1K |
| 13:50 | 116.95 | 117.09 | 116.95 | 116.99 | 10.5K |
| 13:55 | 116.99 | 117.25 | 116.89 | 117.25 | 25.2K |
| 14:00 | 117.25 | 117.60 | 117.23 | 117.28 | 12.1K |
| 14:05 | 117.28 | 117.90 | 117.28 | 117.56 | 23.3K |
| 14:10 | 117.55 | 117.98 | 117.55 | 117.95 | 28.2K |
| 14:15 | 117.90 | 118.00 | 117.37 | 117.77 | 47.2K |
| 14:20 | 117.73 | 117.74 | 117.35 | 117.50 | 8.1K |
| 14:25 | 117.70 | 117.74 | 117.44 | 117.45 | 21.9K |
| 14:30 | 117.46 | 118.15 | 117.45 | 118.10 | 63.9K |
| 14:35 | 118.10 | 118.10 | 117.57 | 117.73 | 21.7K |
| 14:40 | 117.67 | 117.92 | 117.51 | 117.91 | 41.3K |
| 14:45 | 117.86 | 117.99 | 117.86 | 117.97 | 29.4K |
| 14:50 | 117.97 | 118.00 | 117.66 | 117.92 | 59.4K |
| 14:55 | 117.96 | 118.00 | 117.85 | 118.00 | 22.0K |