164.01
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 117.12 | 119.66 | 117.12 | 118.88 | 235.7K |
| 09:35 | 118.88 | 119.87 | 118.80 | 118.86 | 171.5K |
| 09:40 | 118.83 | 119.48 | 118.65 | 118.94 | 64.1K |
| 09:45 | 118.93 | 119.49 | 118.33 | 119.00 | 150.8K |
| 09:50 | 119.09 | 119.86 | 118.78 | 119.75 | 96.9K |
| 09:55 | 119.70 | 120.70 | 119.70 | 120.56 | 200.0K |
| 10:00 | 120.56 | 121.17 | 120.25 | 121.02 | 151.0K |
| 10:05 | 121.02 | 121.02 | 120.40 | 120.60 | 71.5K |
| 10:10 | 120.60 | 120.64 | 120.20 | 120.44 | 89.8K |
| 10:15 | 120.42 | 120.61 | 120.30 | 120.44 | 44.1K |
| 10:20 | 120.32 | 120.61 | 120.01 | 120.01 | 44.9K |
| 10:25 | 120.01 | 120.57 | 119.76 | 120.30 | 80.0K |
| 10:30 | 120.35 | 120.88 | 120.30 | 120.56 | 96.8K |
| 10:35 | 120.55 | 120.80 | 120.42 | 120.45 | 42.5K |
| 10:40 | 120.50 | 121.00 | 120.21 | 120.90 | 88.4K |
| 10:45 | 120.99 | 121.50 | 120.40 | 120.40 | 102.1K |
| 10:50 | 120.31 | 121.00 | 120.00 | 120.70 | 46.4K |
| 10:55 | 120.70 | 120.70 | 120.00 | 120.19 | 87.8K |
| 11:00 | 120.19 | 120.38 | 119.81 | 119.81 | 45.9K |
| 11:05 | 119.83 | 120.96 | 119.80 | 120.96 | 51.7K |
| 11:10 | 120.97 | 120.97 | 120.38 | 120.50 | 30.7K |
| 11:15 | 120.63 | 120.75 | 120.40 | 120.40 | 17.6K |
| 11:20 | 120.53 | 120.53 | 120.12 | 120.31 | 13.7K |
| 11:25 | 120.30 | 120.70 | 120.23 | 120.69 | 17.3K |
| 13:00 | 120.70 | 121.18 | 120.51 | 120.68 | 78.8K |
| 13:05 | 120.71 | 121.41 | 120.71 | 120.91 | 51.4K |
| 13:10 | 120.92 | 121.45 | 120.92 | 121.30 | 69.2K |
| 13:15 | 121.30 | 121.98 | 121.30 | 121.98 | 181.4K |
| 13:20 | 121.99 | 122.00 | 120.76 | 121.01 | 69.3K |
| 13:25 | 121.01 | 121.32 | 120.66 | 120.80 | 53.8K |
| 13:30 | 120.81 | 120.93 | 120.61 | 120.62 | 26.7K |
| 13:35 | 120.62 | 120.62 | 120.04 | 120.20 | 54.3K |
| 13:40 | 120.08 | 120.30 | 119.81 | 119.98 | 53.5K |
| 13:45 | 119.99 | 119.99 | 119.27 | 119.49 | 76.0K |
| 13:50 | 119.48 | 119.95 | 119.48 | 119.90 | 24.6K |
| 13:55 | 119.91 | 120.00 | 119.55 | 119.59 | 32.2K |
| 14:00 | 119.69 | 120.50 | 119.59 | 120.34 | 48.0K |
| 14:05 | 120.36 | 120.60 | 120.08 | 120.17 | 57.1K |
| 14:10 | 120.57 | 120.70 | 120.22 | 120.43 | 44.5K |
| 14:15 | 120.43 | 120.43 | 120.22 | 120.22 | 50.0K |
| 14:20 | 120.22 | 120.26 | 120.01 | 120.09 | 27.7K |
| 14:25 | 120.09 | 120.30 | 120.06 | 120.29 | 20.8K |
| 14:30 | 120.29 | 120.98 | 120.29 | 120.61 | 46.7K |
| 14:35 | 120.69 | 120.69 | 120.61 | 120.64 | 34.0K |
| 14:40 | 120.64 | 120.96 | 120.64 | 120.89 | 63.7K |
| 14:45 | 120.88 | 121.00 | 120.73 | 120.85 | 78.8K |
| 14:50 | 120.85 | 120.92 | 120.73 | 120.75 | 100.1K |
| 14:55 | 120.80 | 120.89 | 120.68 | 120.85 | 70.4K |