164.01
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 143.58 | 147.00 | 142.00 | 144.97 | 1,018.2K |
| 09:35 | 144.81 | 144.98 | 142.15 | 143.27 | 324.2K |
| 09:40 | 143.04 | 145.85 | 143.04 | 145.84 | 384.3K |
| 09:45 | 145.13 | 145.77 | 143.04 | 144.49 | 247.8K |
| 09:50 | 144.52 | 145.00 | 143.25 | 144.44 | 200.7K |
| 09:55 | 144.58 | 145.68 | 142.51 | 142.70 | 153.4K |
| 10:00 | 142.52 | 142.80 | 142.00 | 142.66 | 161.0K |
| 10:05 | 142.66 | 143.70 | 142.66 | 143.70 | 110.0K |
| 10:10 | 143.70 | 144.95 | 143.31 | 144.89 | 81.3K |
| 10:15 | 144.95 | 145.10 | 143.80 | 144.44 | 77.1K |
| 10:20 | 144.46 | 144.94 | 143.85 | 144.46 | 70.2K |
| 10:25 | 144.45 | 144.50 | 143.28 | 144.29 | 48.5K |
| 10:30 | 144.30 | 144.30 | 143.83 | 144.23 | 24.9K |
| 10:35 | 144.12 | 145.21 | 144.12 | 144.99 | 150.0K |
| 10:40 | 144.98 | 145.00 | 144.42 | 144.90 | 70.7K |
| 10:45 | 144.92 | 146.90 | 144.90 | 146.90 | 349.7K |
| 10:50 | 146.93 | 147.00 | 145.91 | 146.96 | 139.6K |
| 10:55 | 146.96 | 147.00 | 146.38 | 146.50 | 129.4K |
| 11:00 | 146.50 | 146.95 | 145.48 | 146.30 | 71.5K |
| 11:05 | 146.41 | 149.79 | 146.41 | 149.00 | 318.1K |
| 11:10 | 149.41 | 149.70 | 148.00 | 149.59 | 112.8K |
| 11:15 | 149.69 | 150.00 | 149.00 | 149.98 | 177.2K |
| 11:20 | 149.98 | 150.09 | 148.90 | 150.09 | 124.5K |
| 11:25 | 150.02 | 155.49 | 150.02 | 155.30 | 326.8K |
| 13:00 | 155.49 | 158.99 | 153.52 | 155.03 | 330.8K |
| 13:05 | 154.98 | 155.39 | 153.51 | 155.36 | 143.9K |
| 13:10 | 155.36 | 155.49 | 153.48 | 153.48 | 83.5K |
| 13:15 | 153.52 | 153.52 | 150.22 | 150.22 | 95.0K |
| 13:20 | 150.22 | 152.04 | 150.04 | 151.05 | 118.9K |
| 13:25 | 151.06 | 151.13 | 150.00 | 150.00 | 135.8K |
| 13:30 | 150.01 | 152.70 | 150.01 | 152.70 | 69.7K |
| 13:35 | 152.94 | 153.20 | 152.17 | 152.17 | 63.0K |
| 13:40 | 152.17 | 153.00 | 152.01 | 153.00 | 40.5K |
| 13:45 | 152.99 | 153.17 | 152.00 | 152.03 | 42.5K |
| 13:50 | 152.06 | 152.61 | 149.56 | 149.56 | 59.8K |
| 13:55 | 149.49 | 151.97 | 149.20 | 151.97 | 86.0K |
| 14:00 | 151.33 | 151.98 | 151.32 | 151.35 | 25.5K |
| 14:05 | 151.74 | 152.01 | 151.40 | 151.58 | 37.9K |
| 14:10 | 151.55 | 152.50 | 150.64 | 152.50 | 50.1K |
| 14:15 | 152.50 | 152.50 | 150.63 | 150.64 | 24.2K |
| 14:20 | 150.63 | 152.00 | 150.50 | 150.64 | 48.5K |
| 14:25 | 150.64 | 151.50 | 149.98 | 150.00 | 81.5K |
| 14:30 | 150.82 | 150.82 | 149.50 | 150.56 | 78.8K |
| 14:35 | 150.82 | 150.93 | 150.61 | 150.61 | 76.7K |
| 14:40 | 150.62 | 151.21 | 150.20 | 151.21 | 112.4K |
| 14:45 | 151.00 | 151.39 | 150.76 | 150.80 | 105.0K |
| 14:50 | 150.80 | 151.36 | 150.80 | 151.36 | 103.6K |
| 14:55 | 151.36 | 151.36 | 150.82 | 150.90 | 40.7K |