Shenzhen Asiantime International Construction Co Ltd (002811)

002811
🏛️ 中国 →
12.04
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.98 12.05 11.87 11.90 769.7K
09:35 11.92 12.02 11.88 11.96 430.9K
09:40 11.96 11.96 11.92 11.93 266.5K
09:45 11.92 11.92 11.80 11.83 518.6K
09:50 11.83 11.85 11.77 11.79 348.4K
09:55 11.79 11.82 11.76 11.77 292.4K
10:00 11.78 11.80 11.75 11.78 345.2K
10:05 11.78 11.81 11.77 11.78 229.2K
10:10 11.77 11.78 11.72 11.72 193.0K
10:15 11.72 11.76 11.71 11.72 226.6K
10:20 11.72 11.75 11.69 11.70 457.5K
10:25 11.69 11.70 11.64 11.67 476.4K
10:30 11.67 11.68 11.58 11.58 470.6K
10:35 11.57 11.65 11.57 11.64 273.3K
10:40 11.64 11.70 11.63 11.70 256.7K
10:45 11.69 11.75 11.69 11.74 162.1K
10:50 11.74 11.78 11.71 11.76 138.5K
10:55 11.76 11.79 11.73 11.78 175.0K
11:00 11.78 11.79 11.73 11.77 188.1K
11:05 11.77 11.79 11.75 11.76 95.4K
11:10 11.75 11.77 11.74 11.76 71.5K
11:15 11.76 11.77 11.76 11.76 32.8K
11:20 11.76 11.76 11.72 11.72 91.6K
11:25 11.74 11.74 11.70 11.73 79.4K
13:00 11.71 11.73 11.65 11.68 98.4K
13:05 11.67 11.71 11.65 11.67 135.4K
13:10 11.68 11.69 11.65 11.68 94.0K
13:15 11.68 11.71 11.67 11.70 164.3K
13:20 11.70 11.71 11.68 11.69 73.3K
13:25 11.69 11.69 11.64 11.64 104.3K
13:30 11.64 11.65 11.63 11.63 124.5K
13:35 11.63 11.64 11.62 11.62 138.5K
13:40 11.62 11.67 11.61 11.64 192.7K
13:45 11.63 11.63 11.54 11.58 676.4K
13:50 11.57 11.58 11.55 11.58 186.2K
13:55 11.58 11.60 11.55 11.58 179.6K
14:00 11.57 11.60 11.55 11.60 102.2K
14:05 11.61 11.63 11.58 11.59 154.1K
14:10 11.59 11.61 11.57 11.61 165.7K
14:15 11.60 11.61 11.56 11.56 205.2K
14:20 11.55 11.58 11.55 11.56 108.3K
14:25 11.54 11.55 11.53 11.54 254.5K
14:30 11.54 11.58 11.53 11.56 175.9K
14:35 11.56 11.58 11.53 11.53 307.9K
14:40 11.53 11.54 11.49 11.51 311.9K
14:45 11.51 11.51 11.45 11.45 332.3K
14:50 11.45 11.48 11.45 11.48 290.3K
14:55 11.48 11.51 11.47 11.50 212.9K
15:40 11.50 11.50 11.50 11.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし