Shenzhen Asiantime International Construction Co Ltd (002811)

002811
🏛️ 中国 →
12.04
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.81 12.00 11.81 11.91 2,829.0K
09:35 11.93 11.93 11.79 11.80 1,203.4K
09:40 11.82 11.87 11.78 11.85 929.0K
09:45 11.85 11.85 11.76 11.77 610.1K
09:50 11.77 11.80 11.74 11.75 910.8K
09:55 11.75 11.78 11.74 11.75 399.5K
10:00 11.75 11.78 11.71 11.73 431.4K
10:05 11.73 11.76 11.70 11.75 404.7K
10:10 11.73 11.76 11.72 11.76 378.8K
10:15 11.76 11.78 11.72 11.73 337.2K
10:20 11.73 11.75 11.71 11.72 325.6K
10:25 11.73 11.82 11.73 11.79 279.3K
10:30 11.79 11.81 11.77 11.77 377.5K
10:35 11.77 11.80 11.76 11.80 260.0K
10:40 11.79 11.79 11.75 11.79 183.5K
10:45 11.77 11.79 11.76 11.78 216.5K
10:50 11.78 11.78 11.73 11.73 239.6K
10:55 11.73 11.74 11.68 11.70 373.1K
11:00 11.69 11.70 11.65 11.67 400.6K
11:05 11.66 11.67 11.63 11.64 361.9K
11:10 11.64 11.68 11.62 11.67 315.3K
11:15 11.66 11.67 11.59 11.59 306.5K
11:20 11.59 11.63 11.55 11.57 416.3K
11:25 11.56 11.63 11.55 11.63 242.3K
13:00 11.63 11.68 11.63 11.63 234.2K
13:05 11.63 11.66 11.62 11.64 136.9K
13:10 11.64 11.64 11.57 11.60 198.4K
13:15 11.59 11.61 11.56 11.56 139.7K
13:20 11.57 11.57 11.47 11.48 507.7K
13:25 11.47 11.52 11.47 11.49 353.5K
13:30 11.50 11.52 11.41 11.42 580.7K
13:35 11.43 11.51 11.43 11.51 284.8K
13:40 11.51 11.53 11.48 11.51 194.8K
13:45 11.52 11.57 11.52 11.54 194.5K
13:50 11.53 11.55 11.50 11.53 120.8K
13:55 11.53 11.58 11.52 11.58 157.1K
14:00 11.57 11.68 11.57 11.65 336.3K
14:05 11.67 11.75 11.67 11.72 380.6K
14:10 11.72 11.72 11.67 11.71 314.9K
14:15 11.72 11.72 11.71 11.72 159.5K
14:20 11.72 11.74 11.70 11.70 288.3K
14:25 11.70 11.75 11.68 11.75 346.8K
14:30 11.74 11.81 11.74 11.80 367.4K
14:35 11.80 11.80 11.78 11.80 225.1K
14:40 11.80 11.84 11.79 11.84 439.7K
14:45 11.83 11.85 11.83 11.84 554.2K
14:50 11.83 11.88 11.83 11.88 758.9K
14:55 11.88 11.90 11.87 11.90 445.2K
15:40 11.90 11.90 11.90 11.90 418.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし