Shenzhen Asiantime International Construction Co Ltd (002811)

002811
🏛️ 中国 →
12.04
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.95 12.09 11.92 12.02 2,121.3K
09:35 12.02 12.05 11.98 11.99 946.5K
09:40 12.00 12.00 11.89 11.89 1,075.8K
09:45 11.90 11.96 11.89 11.92 660.3K
09:50 11.94 11.94 11.90 11.93 571.8K
09:55 11.94 11.94 11.85 11.86 992.8K
10:00 11.88 11.90 11.86 11.87 567.6K
10:05 11.88 11.88 11.85 11.86 634.6K
10:10 11.87 11.91 11.85 11.88 491.2K
10:15 11.88 11.88 11.80 11.80 705.5K
10:20 11.81 11.83 11.77 11.79 884.7K
10:25 11.80 11.84 11.79 11.82 278.9K
10:30 11.82 11.82 11.77 11.78 348.7K
10:35 11.79 11.81 11.77 11.80 359.6K
10:40 11.79 11.81 11.77 11.79 206.6K
10:45 11.80 11.80 11.77 11.77 197.7K
10:50 11.79 11.79 11.71 11.75 525.0K
10:55 11.75 11.75 11.71 11.73 465.9K
11:00 11.73 11.76 11.72 11.75 152.8K
11:05 11.76 11.79 11.75 11.77 221.6K
11:10 11.77 11.78 11.75 11.75 169.1K
11:15 11.75 11.76 11.74 11.74 191.1K
11:20 11.74 11.74 11.71 11.74 279.1K
11:25 11.73 11.75 11.71 11.74 237.6K
13:00 11.76 11.76 11.71 11.71 263.7K
13:05 11.72 11.73 11.68 11.70 763.4K
13:10 11.70 11.71 11.69 11.71 158.6K
13:15 11.71 11.72 11.68 11.68 444.7K
13:20 11.69 11.74 11.68 11.71 446.6K
13:25 11.73 11.76 11.72 11.74 167.9K
13:30 11.74 11.74 11.71 11.73 243.2K
13:35 11.75 11.75 11.72 11.72 214.1K
13:40 11.72 11.74 11.71 11.74 115.1K
13:45 11.74 11.74 11.72 11.72 188.1K
13:50 11.72 11.74 11.72 11.72 206.8K
13:55 11.72 11.74 11.72 11.74 107.0K
14:00 11.74 11.74 11.72 11.72 196.5K
14:05 11.73 11.73 11.71 11.72 223.0K
14:10 11.72 11.73 11.71 11.72 199.8K
14:15 11.73 11.73 11.71 11.71 186.4K
14:20 11.72 11.72 11.71 11.72 176.1K
14:25 11.71 11.72 11.71 11.72 127.8K
14:30 11.72 11.74 11.71 11.73 368.7K
14:35 11.74 11.74 11.71 11.72 323.2K
14:40 11.72 11.73 11.71 11.72 454.4K
14:45 11.72 11.74 11.71 11.74 450.7K
14:50 11.72 11.73 11.71 11.72 699.4K
14:55 11.72 11.74 11.71 11.73 450.4K
15:40 11.73 11.73 11.73 11.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし