Shenzhen Asiantime International Construction Co Ltd (002811)

002811
🏛️ 中国 →
12.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.51 10.51 10.41 10.43 322.6K
09:35 10.43 10.44 10.42 10.43 133.4K
09:40 10.42 10.43 10.41 10.42 214.6K
09:45 10.41 10.42 10.38 10.39 473.6K
09:50 10.39 10.40 10.38 10.40 220.4K
09:55 10.40 10.42 10.39 10.41 158.5K
10:00 10.40 10.42 10.40 10.41 81.4K
10:05 10.41 10.43 10.40 10.41 80.0K
10:10 10.40 10.42 10.39 10.41 132.8K
10:15 10.42 10.42 10.39 10.39 56.2K
10:20 10.40 10.42 10.39 10.40 178.2K
10:25 10.40 10.41 10.39 10.41 70.9K
10:30 10.41 10.42 10.40 10.42 42.5K
10:35 10.41 10.44 10.41 10.43 89.1K
10:40 10.42 10.48 10.42 10.46 209.8K
10:45 10.46 10.46 10.43 10.44 85.5K
10:50 10.44 10.47 10.42 10.43 83.2K
10:55 10.43 10.44 10.41 10.42 76.7K
11:00 10.42 10.43 10.41 10.42 37.4K
11:05 10.41 10.42 10.41 10.41 59.2K
11:10 10.42 10.42 10.41 10.41 25.6K
11:15 10.41 10.42 10.41 10.42 22.7K
11:20 10.41 10.42 10.40 10.41 62.3K
11:25 10.41 10.41 10.40 10.40 42.6K
13:00 10.40 10.45 10.39 10.43 134.2K
13:05 10.43 10.44 10.42 10.44 74.0K
13:10 10.43 10.45 10.42 10.42 52.6K
13:15 10.42 10.42 10.41 10.42 30.6K
13:20 10.41 10.42 10.41 10.42 39.0K
13:25 10.42 10.43 10.41 10.42 86.6K
13:30 10.42 10.42 10.40 10.41 129.1K
13:35 10.41 10.41 10.40 10.40 51.4K
13:40 10.40 10.41 10.40 10.40 34.9K
13:45 10.41 10.41 10.40 10.41 19.0K
13:50 10.41 10.41 10.40 10.41 21.8K
13:55 10.41 10.41 10.40 10.41 71.2K
14:00 10.41 10.41 10.40 10.40 62.9K
14:05 10.41 10.41 10.40 10.40 67.2K
14:10 10.41 10.41 10.39 10.40 179.8K
14:15 10.39 10.40 10.39 10.39 142.2K
14:20 10.40 10.40 10.38 10.39 187.5K
14:25 10.38 10.39 10.38 10.39 165.0K
14:30 10.39 10.40 10.38 10.39 91.5K
14:35 10.39 10.40 10.38 10.40 153.2K
14:40 10.39 10.40 10.38 10.39 107.2K
14:45 10.39 10.40 10.38 10.39 142.3K
14:50 10.40 10.40 10.39 10.39 232.9K
14:55 10.40 10.40 10.39 10.39 73.8K
15:40 10.40 10.40 10.40 10.40 61.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし