Shenzhen Asiantime International Construction Co Ltd (002811)

002811
🏛️ 中国 →
12.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.63 10.63 10.50 10.53 741.6K
09:35 10.53 10.56 10.53 10.54 373.5K
09:40 10.54 10.57 10.53 10.56 180.1K
09:45 10.56 10.58 10.52 10.52 265.2K
09:50 10.52 10.53 10.46 10.49 565.9K
09:55 10.48 10.51 10.47 10.50 258.2K
10:00 10.50 10.50 10.45 10.46 303.3K
10:05 10.47 10.47 10.40 10.42 499.4K
10:10 10.42 10.42 10.39 10.39 266.4K
10:15 10.39 10.43 10.37 10.42 344.5K
10:20 10.42 10.44 10.41 10.42 93.3K
10:25 10.42 10.42 10.39 10.39 183.4K
10:30 10.40 10.40 10.37 10.39 318.1K
10:35 10.39 10.42 10.39 10.42 69.9K
10:40 10.41 10.42 10.40 10.40 60.7K
10:45 10.40 10.41 10.40 10.40 217.8K
10:50 10.41 10.42 10.39 10.41 71.9K
10:55 10.40 10.41 10.39 10.40 54.3K
11:00 10.41 10.42 10.38 10.39 74.9K
11:05 10.40 10.40 10.38 10.38 107.6K
11:10 10.38 10.38 10.35 10.36 255.4K
11:15 10.36 10.38 10.35 10.36 155.2K
11:20 10.35 10.36 10.34 10.35 263.5K
11:25 10.36 10.36 10.34 10.36 47.8K
11:30 10.36 10.36 10.36 10.36 0.2K
13:00 10.36 10.41 10.36 10.39 185.4K
13:05 10.39 10.39 10.36 10.37 72.9K
13:10 10.38 10.39 10.35 10.38 87.6K
13:15 10.38 10.39 10.37 10.38 56.9K
13:20 10.38 10.39 10.37 10.39 55.4K
13:25 10.39 10.39 10.37 10.38 78.7K
13:30 10.38 10.41 10.38 10.41 117.5K
13:35 10.41 10.42 10.38 10.39 94.7K
13:40 10.39 10.40 10.38 10.40 64.1K
13:45 10.40 10.41 10.39 10.39 39.9K
13:50 10.39 10.42 10.39 10.42 70.0K
13:55 10.41 10.43 10.41 10.41 77.2K
14:00 10.42 10.45 10.42 10.44 75.5K
14:05 10.44 10.45 10.43 10.43 46.3K
14:10 10.43 10.44 10.42 10.42 52.1K
14:15 10.43 10.43 10.40 10.43 186.4K
14:20 10.42 10.43 10.40 10.41 135.1K
14:25 10.41 10.43 10.41 10.43 125.7K
14:30 10.42 10.44 10.42 10.42 62.3K
14:35 10.43 10.44 10.43 10.43 59.4K
14:40 10.43 10.44 10.42 10.43 128.9K
14:45 10.44 10.44 10.42 10.43 153.8K
14:50 10.43 10.45 10.43 10.45 190.9K
14:55 10.44 10.46 10.44 10.45 68.3K
15:40 10.46 10.46 10.46 10.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし