Shenzhen Asiantime International Construction Co Ltd (002811)

002811
🏛️ 中国 →
12.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.37 10.39 10.31 10.38 467.0K
09:35 10.37 10.40 10.35 10.39 246.2K
09:40 10.38 10.41 10.37 10.40 149.4K
09:45 10.40 10.42 10.38 10.42 332.6K
09:50 10.42 10.48 10.42 10.43 404.4K
09:55 10.43 10.44 10.38 10.40 224.1K
10:00 10.39 10.45 10.39 10.43 149.8K
10:05 10.43 10.44 10.43 10.43 109.7K
10:10 10.44 10.46 10.43 10.44 131.7K
10:15 10.45 10.47 10.45 10.46 111.8K
10:20 10.45 10.48 10.45 10.46 177.8K
10:25 10.47 10.47 10.43 10.43 80.7K
10:30 10.43 10.46 10.43 10.46 120.4K
10:35 10.46 10.47 10.44 10.45 139.0K
10:40 10.45 10.46 10.44 10.44 85.7K
10:45 10.45 10.46 10.45 10.46 58.2K
10:50 10.45 10.47 10.45 10.45 122.0K
10:55 10.45 10.46 10.45 10.46 47.6K
11:00 10.45 10.46 10.45 10.46 130.1K
11:05 10.46 10.47 10.45 10.45 62.6K
11:10 10.46 10.47 10.45 10.46 84.7K
11:15 10.47 10.48 10.46 10.47 131.7K
11:20 10.47 10.47 10.46 10.46 43.5K
11:25 10.47 10.47 10.46 10.46 62.5K
11:30 10.47 10.47 10.47 10.47 0.8K
13:00 10.47 10.47 10.45 10.46 148.2K
13:05 10.45 10.48 10.45 10.47 173.1K
13:10 10.48 10.48 10.46 10.47 68.9K
13:15 10.47 10.47 10.46 10.47 106.2K
13:20 10.47 10.47 10.46 10.46 42.4K
13:25 10.46 10.47 10.46 10.46 82.6K
13:30 10.46 10.47 10.46 10.47 22.7K
13:35 10.47 10.47 10.45 10.45 115.2K
13:40 10.45 10.46 10.44 10.46 68.6K
13:45 10.45 10.46 10.45 10.46 29.9K
13:50 10.45 10.47 10.45 10.46 59.3K
13:55 10.46 10.47 10.45 10.46 30.2K
14:00 10.45 10.46 10.45 10.46 109.0K
14:05 10.46 10.47 10.45 10.47 62.1K
14:10 10.46 10.47 10.46 10.46 74.6K
14:15 10.46 10.47 10.45 10.46 90.5K
14:20 10.46 10.47 10.46 10.47 198.5K
14:25 10.46 10.47 10.45 10.46 98.8K
14:30 10.46 10.46 10.45 10.45 117.8K
14:35 10.46 10.47 10.45 10.46 162.0K
14:40 10.47 10.48 10.46 10.47 162.1K
14:45 10.48 10.50 10.47 10.49 392.7K
14:50 10.49 10.50 10.49 10.49 442.7K
14:55 10.50 10.50 10.48 10.50 178.8K
15:40 10.50 10.50 10.50 10.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし