最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 13.26 | 13.95 | 12.90 | 13.92 | 7,022.6K |
| 09:35 | 13.90 | 13.90 | 13.35 | 13.51 | 2,189.3K |
| 09:40 | 13.51 | 14.12 | 13.38 | 13.95 | 3,820.3K |
| 09:45 | 14.00 | 14.19 | 13.82 | 14.07 | 3,594.0K |
| 09:50 | 14.08 | 14.13 | 13.91 | 13.92 | 1,720.1K |
| 09:55 | 13.92 | 13.98 | 13.73 | 13.84 | 1,067.7K |
| 10:00 | 13.84 | 14.05 | 13.81 | 13.94 | 998.4K |
| 10:05 | 13.97 | 14.20 | 13.94 | 14.20 | 1,344.2K |
| 10:10 | 14.20 | 14.25 | 14.06 | 14.23 | 1,691.4K |
| 10:15 | 14.24 | 14.59 | 14.24 | 14.41 | 4,006.6K |
| 10:20 | 14.41 | 14.47 | 14.25 | 14.36 | 1,062.4K |
| 10:25 | 14.36 | 14.45 | 14.30 | 14.45 | 597.9K |
| 10:30 | 14.45 | 14.59 | 14.34 | 14.48 | 1,488.7K |
| 10:35 | 14.48 | 14.48 | 14.22 | 14.22 | 787.2K |
| 10:40 | 14.22 | 14.29 | 14.14 | 14.15 | 815.3K |
| 10:45 | 14.14 | 14.33 | 14.12 | 14.31 | 376.3K |
| 10:50 | 14.30 | 14.50 | 14.20 | 14.42 | 1,008.8K |
| 10:55 | 14.45 | 14.75 | 14.42 | 14.57 | 2,814.1K |
| 11:00 | 14.58 | 14.67 | 14.46 | 14.56 | 704.7K |
| 11:05 | 14.58 | 14.88 | 14.58 | 14.76 | 1,651.7K |
| 11:10 | 14.77 | 14.80 | 14.55 | 14.63 | 946.9K |
| 11:15 | 14.67 | 14.74 | 14.50 | 14.58 | 660.2K |
| 11:20 | 14.59 | 14.59 | 14.41 | 14.50 | 495.0K |
| 11:25 | 14.50 | 14.55 | 14.45 | 14.54 | 335.1K |
| 11:30 | 14.53 | 14.53 | 14.53 | 14.53 | 0.4K |
| 13:00 | 14.53 | 14.65 | 14.48 | 14.50 | 485.2K |
| 13:05 | 14.50 | 14.73 | 14.40 | 14.60 | 612.8K |
| 13:10 | 14.60 | 15.18 | 14.58 | 15.16 | 6,037.4K |
| 13:15 | 15.18 | 15.18 | 14.80 | 14.85 | 2,550.8K |
| 13:20 | 14.88 | 14.99 | 14.72 | 14.91 | 1,082.5K |
| 13:25 | 14.96 | 15.17 | 14.95 | 15.07 | 3,205.4K |
| 13:30 | 15.08 | 15.18 | 14.90 | 14.98 | 4,606.1K |
| 13:35 | 14.94 | 15.00 | 14.87 | 14.87 | 852.5K |
| 13:40 | 14.87 | 14.87 | 14.60 | 14.64 | 964.0K |
| 13:45 | 14.60 | 14.77 | 14.57 | 14.66 | 991.1K |
| 13:50 | 14.66 | 14.67 | 14.50 | 14.55 | 747.7K |
| 13:55 | 14.55 | 14.63 | 14.48 | 14.60 | 654.0K |
| 14:00 | 14.59 | 14.60 | 14.40 | 14.41 | 850.1K |
| 14:05 | 14.40 | 14.50 | 14.22 | 14.22 | 896.8K |
| 14:10 | 14.21 | 14.48 | 14.18 | 14.22 | 1,326.7K |
| 14:15 | 14.26 | 14.31 | 14.19 | 14.19 | 872.4K |
| 14:20 | 14.19 | 14.31 | 14.18 | 14.19 | 932.7K |
| 14:25 | 14.19 | 14.25 | 13.95 | 14.01 | 1,731.7K |
| 14:30 | 14.00 | 14.09 | 13.92 | 13.99 | 1,250.9K |
| 14:35 | 13.96 | 14.20 | 13.81 | 13.97 | 2,611.5K |
| 14:40 | 13.90 | 13.99 | 13.84 | 13.99 | 1,411.4K |
| 14:45 | 13.99 | 14.25 | 13.93 | 13.94 | 1,225.8K |
| 14:50 | 13.92 | 14.10 | 13.91 | 14.01 | 980.9K |
| 14:55 | 14.01 | 14.03 | 13.99 | 14.03 | 891.2K |
| 15:40 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0K |