Shenzhen Asiantime International Construction Co Ltd (002811)

002811
🏛️ 中国 →
12.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.88 9.90 9.79 9.89 215.2K
09:35 9.90 9.96 9.90 9.94 193.9K
09:40 9.94 9.95 9.91 9.95 130.6K
09:45 9.95 9.95 9.92 9.93 133.5K
09:50 9.95 9.99 9.95 9.96 302.2K
09:55 9.95 9.96 9.94 9.95 70.8K
10:00 9.95 9.96 9.90 9.90 102.7K
10:05 9.91 9.92 9.89 9.89 55.9K
10:10 9.90 9.95 9.90 9.95 78.5K
10:15 9.95 9.96 9.92 9.93 63.8K
10:20 9.94 9.97 9.94 9.95 87.0K
10:25 9.95 9.95 9.90 9.90 60.3K
10:30 9.92 9.92 9.90 9.92 22.9K
10:35 9.92 9.92 9.90 9.91 61.5K
10:40 9.91 9.91 9.89 9.91 20.2K
10:45 9.91 9.91 9.88 9.88 68.9K
10:50 9.88 9.88 9.85 9.86 56.9K
10:55 9.87 9.88 9.86 9.86 44.1K
11:00 9.87 9.89 9.87 9.87 37.1K
11:05 9.88 9.88 9.86 9.87 68.9K
11:10 9.87 9.87 9.85 9.86 50.3K
11:15 9.87 9.88 9.84 9.84 105.5K
11:20 9.83 9.84 9.80 9.80 179.7K
11:25 9.81 9.82 9.80 9.82 71.7K
13:00 9.82 9.86 9.82 9.86 96.6K
13:05 9.86 9.91 9.85 9.91 95.6K
13:10 9.91 9.92 9.88 9.90 106.5K
13:15 9.90 9.91 9.88 9.90 152.1K
13:20 9.89 9.90 9.88 9.88 86.0K
13:25 9.88 9.90 9.87 9.88 145.3K
13:30 9.90 9.96 9.90 9.95 186.6K
13:35 9.96 10.00 9.93 9.94 266.6K
13:40 9.94 9.94 9.92 9.93 121.0K
13:45 9.93 9.95 9.93 9.95 20.1K
13:50 9.96 9.96 9.94 9.96 77.5K
13:55 9.96 9.96 9.94 9.94 77.1K
14:00 9.95 9.95 9.94 9.94 68.3K
14:05 9.94 9.95 9.93 9.95 51.5K
14:10 9.93 9.94 9.93 9.94 7.4K
14:15 9.94 9.97 9.94 9.97 77.1K
14:20 9.97 10.00 9.97 9.99 124.6K
14:25 9.98 9.99 9.97 9.97 69.9K
14:30 9.98 10.00 9.97 9.99 127.8K
14:35 9.98 9.98 9.96 9.96 101.5K
14:40 9.95 9.98 9.94 9.98 125.2K
14:45 9.98 9.98 9.95 9.95 131.6K
14:50 9.96 9.99 9.96 9.99 200.5K
14:55 9.99 10.00 9.97 9.98 77.7K
15:40 9.99 9.99 9.99 9.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし