Shenzhen Asiantime International Construction Co Ltd (002811)

002811
🏛️ 中国 →
12.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.52 9.58 9.50 9.56 192.6K
09:35 9.55 9.58 9.54 9.58 83.8K
09:40 9.58 9.60 9.57 9.60 238.2K
09:45 9.58 9.64 9.58 9.61 175.3K
09:50 9.60 9.61 9.57 9.57 292.5K
09:55 9.57 9.58 9.52 9.53 70.1K
10:00 9.53 9.57 9.53 9.57 74.1K
10:05 9.56 9.60 9.56 9.58 78.9K
10:10 9.59 9.60 9.58 9.59 70.2K
10:15 9.59 9.60 9.54 9.54 120.2K
10:20 9.54 9.55 9.53 9.54 17.6K
10:25 9.55 9.56 9.53 9.55 75.3K
10:30 9.56 9.59 9.56 9.57 16.6K
10:35 9.57 9.60 9.57 9.59 75.4K
10:40 9.59 9.66 9.59 9.65 191.7K
10:45 9.64 9.64 9.59 9.59 53.5K
10:50 9.58 9.64 9.56 9.63 158.4K
10:55 9.64 9.79 9.64 9.73 486.4K
11:00 9.73 9.73 9.69 9.69 122.9K
11:05 9.71 9.73 9.71 9.73 30.8K
11:10 9.73 9.75 9.72 9.72 172.9K
11:15 9.72 9.74 9.72 9.72 15.0K
11:20 9.73 9.76 9.73 9.74 75.6K
11:25 9.74 9.76 9.74 9.76 103.6K
11:30 9.76 9.76 9.76 9.76 15.3K
13:00 9.76 9.78 9.76 9.76 94.1K
13:05 9.76 9.76 9.74 9.74 68.4K
13:10 9.74 9.77 9.74 9.76 61.2K
13:15 9.77 9.78 9.76 9.76 30.6K
13:20 9.76 9.77 9.75 9.76 36.8K
13:25 9.77 9.77 9.75 9.77 31.8K
13:30 9.77 9.77 9.73 9.75 46.2K
13:35 9.75 9.76 9.74 9.76 27.9K
13:40 9.75 9.76 9.75 9.75 45.0K
13:45 9.75 9.78 9.75 9.78 59.2K
13:50 9.78 9.83 9.78 9.81 269.4K
13:55 9.80 9.85 9.79 9.82 261.3K
14:00 9.84 9.88 9.84 9.87 191.2K
14:05 9.86 9.86 9.82 9.82 217.6K
14:10 9.82 9.82 9.81 9.81 39.1K
14:15 9.81 9.85 9.81 9.84 121.1K
14:20 9.84 9.85 9.84 9.84 47.0K
14:25 9.85 9.86 9.84 9.85 92.7K
14:30 9.86 9.87 9.86 9.86 70.8K
14:35 9.87 9.87 9.83 9.83 148.5K
14:40 9.84 9.85 9.84 9.85 122.3K
14:45 9.85 9.91 9.85 9.89 311.9K
14:50 9.90 9.92 9.86 9.90 226.3K
14:55 9.91 9.97 9.89 9.97 207.9K
15:40 9.95 9.95 9.95 9.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし