Shenzhen Aisidi Co Ltd (002416)

002416
🏛️ 中国 →
12.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.75 11.75 11.69 11.70 1,361.5K
09:35 11.71 11.85 11.67 11.78 1,535.1K
09:40 11.79 11.94 11.79 11.85 1,611.9K
09:45 11.84 11.84 11.74 11.74 749.2K
09:50 11.78 11.85 11.74 11.83 806.3K
09:55 11.81 11.84 11.78 11.79 383.6K
10:00 11.80 11.80 11.76 11.77 325.3K
10:05 11.76 11.81 11.75 11.81 236.3K
10:10 11.80 11.80 11.78 11.79 171.4K
10:15 11.79 11.80 11.77 11.78 329.3K
10:20 11.77 11.78 11.76 11.77 155.6K
10:25 11.77 11.79 11.77 11.77 201.7K
10:30 11.78 11.78 11.75 11.76 594.8K
10:35 11.72 11.84 11.70 11.80 930.7K
10:40 11.82 11.84 11.77 11.84 317.8K
10:45 11.84 11.95 11.83 11.91 2,608.8K
10:50 11.92 11.92 11.86 11.89 572.8K
10:55 11.89 11.90 11.88 11.88 166.2K
11:00 11.88 11.89 11.87 11.88 160.9K
11:05 11.87 11.88 11.84 11.86 139.3K
11:10 11.86 11.87 11.84 11.85 130.7K
11:15 11.86 11.87 11.84 11.84 125.9K
11:20 11.85 11.85 11.83 11.83 118.9K
11:25 11.84 11.84 11.82 11.84 163.7K
13:00 11.84 11.84 11.81 11.81 261.3K
13:05 11.82 11.82 11.80 11.81 208.5K
13:10 11.81 11.83 11.80 11.80 129.1K
13:15 11.81 11.83 11.80 11.80 212.2K
13:20 11.80 11.82 11.80 11.80 119.3K
13:25 11.81 11.81 11.79 11.79 193.3K
13:30 11.79 11.80 11.78 11.79 127.0K
13:35 11.78 11.80 11.78 11.79 206.6K
13:40 11.78 11.78 11.76 11.77 195.6K
13:45 11.77 11.78 11.76 11.78 115.2K
13:50 11.79 11.79 11.76 11.77 208.8K
13:55 11.77 11.77 11.74 11.75 367.7K
14:00 11.74 11.75 11.73 11.74 275.7K
14:05 11.75 11.75 11.73 11.75 247.3K
14:10 11.75 11.75 11.70 11.72 590.2K
14:15 11.71 11.73 11.71 11.73 193.6K
14:20 11.73 11.73 11.69 11.70 642.2K
14:25 11.70 11.70 11.67 11.69 901.2K
14:30 11.71 11.71 11.67 11.67 494.2K
14:35 11.67 11.70 11.66 11.68 777.1K
14:40 11.68 11.69 11.66 11.69 488.4K
14:45 11.69 11.72 11.68 11.69 440.2K
14:50 11.69 11.69 11.66 11.67 694.1K
14:55 11.66 11.67 11.65 11.66 495.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし