Shenzhen Aisidi Co Ltd (002416)

002416
🏛️ 中国 →
12.10
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.00 12.03 11.89 11.91 1,694.8K
09:35 11.91 11.92 11.86 11.88 1,581.4K
09:40 11.87 11.94 11.87 11.91 907.5K
09:45 11.91 11.91 11.88 11.89 691.0K
09:50 11.88 11.93 11.87 11.88 612.9K
09:55 11.88 11.88 11.83 11.83 882.0K
10:00 11.83 11.86 11.78 11.84 1,197.8K
10:05 11.83 11.85 11.80 11.83 561.3K
10:10 11.83 11.84 11.79 11.82 851.6K
10:15 11.83 11.86 11.81 11.81 533.5K
10:20 11.82 11.83 11.78 11.78 315.5K
10:25 11.78 11.79 11.75 11.76 890.0K
10:30 11.76 11.78 11.74 11.77 641.3K
10:35 11.76 11.81 11.76 11.78 344.6K
10:40 11.77 11.85 11.75 11.85 556.2K
10:45 11.85 11.90 11.83 11.84 314.5K
10:50 11.84 11.85 11.82 11.85 169.3K
10:55 11.85 11.86 11.82 11.86 302.7K
11:00 11.86 11.86 11.81 11.82 124.2K
11:05 11.82 11.84 11.80 11.80 151.6K
11:10 11.81 11.82 11.78 11.79 123.5K
11:15 11.78 11.82 11.77 11.81 244.8K
11:20 11.82 11.82 11.78 11.79 165.3K
11:25 11.79 11.79 11.75 11.76 382.0K
13:00 11.76 11.77 11.74 11.75 321.7K
13:05 11.75 11.77 11.74 11.76 316.8K
13:10 11.76 11.82 11.76 11.80 123.2K
13:15 11.81 11.82 11.78 11.80 284.3K
13:20 11.80 11.82 11.78 11.82 228.0K
13:25 11.81 11.84 11.80 11.83 189.9K
13:30 11.82 11.84 11.82 11.82 234.7K
13:35 11.82 11.85 11.79 11.84 265.7K
13:40 11.84 11.84 11.80 11.80 113.2K
13:45 11.80 11.81 11.80 11.80 264.9K
13:50 11.81 11.83 11.80 11.82 364.8K
13:55 11.82 11.86 11.81 11.85 239.5K
14:00 11.86 11.88 11.83 11.83 319.1K
14:05 11.83 11.83 11.80 11.81 152.1K
14:10 11.81 11.81 11.78 11.78 272.7K
14:15 11.77 11.83 11.77 11.83 411.6K
14:20 11.83 11.83 11.82 11.83 157.9K
14:25 11.83 11.88 11.82 11.88 393.4K
14:30 11.88 11.88 11.84 11.86 272.8K
14:35 11.87 11.89 11.86 11.86 322.3K
14:40 11.87 11.89 11.86 11.88 317.3K
14:45 11.89 11.92 11.87 11.92 643.6K
14:50 11.93 11.95 11.92 11.93 600.4K
14:55 11.93 11.94 11.93 11.94 305.7K
15:40 11.93 11.93 11.93 11.93 245.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし