Shenzhen Aisidi Co Ltd (002416)

002416
🏛️ 中国 →
12.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.81 11.83 11.76 11.82 701.2K
09:35 11.83 11.83 11.78 11.81 1,028.2K
09:40 11.80 11.82 11.75 11.76 345.3K
09:45 11.76 11.78 11.75 11.76 431.7K
09:50 11.77 11.77 11.74 11.76 562.5K
09:55 11.76 11.76 11.73 11.75 384.8K
10:00 11.73 11.74 11.71 11.73 666.1K
10:05 11.73 11.73 11.71 11.72 361.0K
10:10 11.72 11.74 11.70 11.73 532.7K
10:15 11.73 11.75 11.72 11.72 186.3K
10:20 11.72 11.73 11.70 11.71 327.5K
10:25 11.72 11.75 11.71 11.74 288.3K
10:30 11.74 11.74 11.71 11.74 288.1K
10:35 11.74 11.75 11.71 11.72 171.4K
10:40 11.72 11.74 11.71 11.73 152.8K
10:45 11.75 11.78 11.74 11.78 353.2K
10:50 11.78 11.79 11.75 11.75 226.9K
10:55 11.76 11.76 11.73 11.74 187.8K
11:00 11.75 11.75 11.72 11.72 182.6K
11:05 11.72 11.78 11.72 11.76 173.9K
11:10 11.75 11.78 11.75 11.78 89.6K
11:15 11.77 11.78 11.75 11.75 106.3K
11:20 11.76 11.79 11.74 11.78 168.5K
11:25 11.78 11.79 11.77 11.79 132.4K
11:30 11.79 11.79 11.79 11.79 1.8K
13:00 11.80 11.80 11.78 11.78 556.7K
13:05 11.79 11.81 11.77 11.78 351.7K
13:10 11.78 11.81 11.77 11.78 107.4K
13:15 11.78 11.78 11.76 11.76 158.4K
13:20 11.76 11.76 11.72 11.73 305.1K
13:25 11.73 11.73 11.70 11.72 588.3K
13:30 11.72 11.72 11.66 11.67 674.8K
13:35 11.67 11.68 11.63 11.68 813.5K
13:40 11.68 11.68 11.65 11.68 244.5K
13:45 11.67 11.70 11.67 11.70 215.5K
13:50 11.69 11.70 11.66 11.66 258.0K
13:55 11.66 11.69 11.66 11.68 165.2K
14:00 11.67 11.70 11.67 11.69 300.8K
14:05 11.70 11.75 11.69 11.73 346.4K
14:10 11.73 11.77 11.72 11.76 256.0K
14:15 11.75 11.79 11.75 11.76 353.2K
14:20 11.77 11.78 11.75 11.77 351.4K
14:25 11.78 11.81 11.77 11.80 500.7K
14:30 11.80 11.83 11.79 11.81 526.4K
14:35 11.81 11.82 11.80 11.81 267.5K
14:40 11.82 11.85 11.81 11.85 710.4K
14:45 11.84 11.94 11.84 11.90 1,863.3K
14:50 11.89 11.90 11.86 11.88 774.2K
14:55 11.88 11.89 11.87 11.88 357.3K
15:40 11.88 11.88 11.88 11.88 558.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし