Shenzhen Aisidi Co Ltd (002416)

002416
🏛️ 中国 →
12.10
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.71 11.71 11.63 11.68 664.9K
09:35 11.68 11.70 11.67 11.69 362.7K
09:40 11.70 11.72 11.67 11.70 593.1K
09:45 11.69 11.72 11.69 11.71 377.2K
09:50 11.72 11.73 11.70 11.71 600.6K
09:55 11.73 11.87 11.72 11.79 1,450.8K
10:00 11.80 11.93 11.79 11.85 2,454.0K
10:05 11.85 11.88 11.84 11.84 768.5K
10:10 11.84 11.85 11.82 11.82 317.5K
10:15 11.83 11.83 11.77 11.78 401.8K
10:20 11.78 11.79 11.76 11.77 248.2K
10:25 11.77 11.77 11.75 11.76 298.9K
10:30 11.76 11.77 11.71 11.73 411.2K
10:35 11.72 11.73 11.71 11.71 295.1K
10:40 11.71 11.74 11.71 11.72 360.6K
10:45 11.71 11.74 11.71 11.74 159.0K
10:50 11.73 11.74 11.71 11.71 256.1K
10:55 11.71 11.71 11.68 11.70 467.4K
11:00 11.70 11.71 11.69 11.70 153.1K
11:05 11.70 11.72 11.69 11.70 116.1K
11:10 11.71 11.72 11.71 11.71 64.6K
11:15 11.72 11.73 11.70 11.73 184.3K
11:20 11.72 11.75 11.72 11.74 153.3K
11:25 11.74 11.75 11.72 11.74 169.7K
13:00 11.75 11.75 11.70 11.71 205.9K
13:05 11.72 11.73 11.71 11.72 85.9K
13:10 11.72 11.73 11.71 11.71 184.3K
13:15 11.71 11.73 11.71 11.72 185.4K
13:20 11.71 11.73 11.71 11.71 212.7K
13:25 11.71 11.72 11.70 11.70 110.5K
13:30 11.70 11.71 11.69 11.70 260.2K
13:35 11.71 11.72 11.70 11.71 94.3K
13:40 11.72 11.73 11.70 11.73 113.4K
13:45 11.74 11.75 11.73 11.73 168.7K
13:50 11.73 11.74 11.73 11.73 153.3K
13:55 11.73 11.76 11.73 11.75 216.6K
14:00 11.76 11.76 11.74 11.75 169.6K
14:05 11.75 11.76 11.73 11.75 166.8K
14:10 11.74 11.74 11.73 11.73 299.1K
14:15 11.74 11.75 11.73 11.73 301.8K
14:20 11.74 11.75 11.73 11.74 197.0K
14:25 11.73 11.74 11.73 11.74 68.4K
14:30 11.73 11.74 11.72 11.73 324.8K
14:35 11.73 11.74 11.72 11.74 153.5K
14:40 11.73 11.75 11.73 11.75 223.1K
14:45 11.75 11.75 11.74 11.75 341.4K
14:50 11.74 11.77 11.74 11.76 437.8K
14:55 11.77 11.77 11.76 11.77 293.2K
15:40 11.77 11.77 11.77 11.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし