Shenzhen Aisidi Co Ltd (002416)

002416
🏛️ 中国 →
12.10
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.79 11.89 11.79 11.87 1,276.9K
09:35 11.87 11.88 11.85 11.85 391.1K
09:40 11.86 11.93 11.85 11.92 746.7K
09:45 11.92 11.93 11.90 11.91 683.2K
09:50 11.91 11.91 11.88 11.89 200.2K
09:55 11.89 11.90 11.89 11.89 295.8K
10:00 11.89 11.89 11.87 11.88 217.0K
10:05 11.88 11.89 11.86 11.86 315.6K
10:10 11.86 11.94 11.86 11.91 884.2K
10:15 11.91 11.91 11.86 11.87 203.0K
10:20 11.87 11.88 11.85 11.85 277.2K
10:25 11.85 11.86 11.82 11.82 336.4K
10:30 11.82 11.83 11.81 11.82 268.5K
10:35 11.81 11.83 11.80 11.81 421.7K
10:40 11.82 11.82 11.79 11.79 558.3K
10:45 11.81 11.82 11.79 11.80 280.7K
10:50 11.79 11.80 11.76 11.77 594.7K
10:55 11.77 11.79 11.77 11.79 432.9K
11:00 11.79 11.80 11.77 11.79 178.0K
11:05 11.80 11.81 11.79 11.80 231.8K
11:10 11.81 11.81 11.79 11.81 155.5K
11:15 11.80 11.83 11.79 11.80 307.2K
11:20 11.81 11.82 11.79 11.81 175.7K
11:25 11.80 11.81 11.78 11.79 177.9K
13:00 11.79 11.82 11.79 11.79 213.2K
13:05 11.80 11.82 11.79 11.80 123.3K
13:10 11.80 11.81 11.79 11.79 207.2K
13:15 11.80 11.80 11.77 11.77 240.3K
13:20 11.78 11.80 11.78 11.79 111.1K
13:25 11.79 11.80 11.78 11.80 194.9K
13:30 11.80 11.80 11.79 11.79 130.8K
13:35 11.79 11.79 11.78 11.79 148.3K
13:40 11.79 11.79 11.77 11.77 118.9K
13:45 11.77 11.78 11.77 11.77 98.9K
13:50 11.77 11.79 11.77 11.79 132.6K
13:55 11.79 11.80 11.78 11.80 125.5K
14:00 11.80 11.81 11.79 11.81 93.1K
14:05 11.81 11.83 11.80 11.82 286.9K
14:10 11.80 11.81 11.79 11.80 341.0K
14:15 11.80 11.81 11.79 11.80 119.4K
14:20 11.80 11.82 11.80 11.82 196.0K
14:25 11.81 11.82 11.80 11.81 487.1K
14:30 11.81 11.81 11.80 11.80 245.5K
14:35 11.80 11.81 11.78 11.79 193.5K
14:40 11.78 11.79 11.77 11.78 360.4K
14:45 11.78 11.79 11.77 11.78 294.5K
14:50 11.78 11.79 11.77 11.78 454.6K
14:55 11.78 11.78 11.77 11.78 241.8K
15:40 11.77 11.77 11.77 11.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし