Shenzhen Aisidi Co Ltd (002416)

002416
🏛️ 中国 →
12.10
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.70 11.80 11.70 11.80 1,193.2K
09:35 11.80 11.86 11.78 11.82 1,345.6K
09:40 11.83 11.87 11.77 11.77 1,661.9K
09:45 11.78 11.82 11.77 11.79 413.9K
09:50 11.80 11.82 11.78 11.81 593.0K
09:55 11.79 11.85 11.79 11.83 575.4K
10:00 11.83 11.86 11.82 11.84 337.9K
10:05 11.84 11.85 11.82 11.83 622.5K
10:10 11.84 11.85 11.80 11.81 479.2K
10:15 11.80 11.82 11.79 11.80 418.4K
10:20 11.80 11.81 11.78 11.79 220.1K
10:25 11.78 11.80 11.76 11.77 258.5K
10:30 11.77 11.77 11.73 11.73 313.1K
10:35 11.74 11.76 11.73 11.73 262.4K
10:40 11.74 11.76 11.71 11.72 296.2K
10:45 11.72 11.75 11.72 11.72 178.5K
10:50 11.73 11.74 11.67 11.72 903.0K
10:55 11.72 11.78 11.71 11.77 277.5K
11:00 11.78 11.84 11.78 11.82 526.0K
11:05 11.83 11.83 11.81 11.83 281.4K
11:10 11.83 11.84 11.79 11.80 238.7K
11:15 11.79 11.82 11.78 11.80 304.8K
11:20 11.80 11.80 11.75 11.76 143.6K
11:25 11.77 11.77 11.73 11.77 258.5K
13:00 11.77 11.81 11.76 11.76 390.8K
13:05 11.76 11.80 11.75 11.80 293.7K
13:10 11.79 11.87 11.79 11.87 618.9K
13:15 11.86 11.87 11.81 11.81 398.1K
13:20 11.82 11.82 11.78 11.78 128.8K
13:25 11.78 11.80 11.76 11.78 294.2K
13:30 11.77 11.78 11.76 11.77 377.2K
13:35 11.77 11.78 11.74 11.77 469.8K
13:40 11.77 11.78 11.75 11.77 279.5K
13:45 11.76 11.79 11.74 11.75 411.1K
13:50 11.75 11.78 11.74 11.78 225.0K
13:55 11.78 11.80 11.77 11.77 175.6K
14:00 11.77 11.78 11.73 11.74 225.7K
14:05 11.73 11.73 11.70 11.71 373.8K
14:10 11.71 11.71 11.66 11.67 746.8K
14:15 11.68 11.68 11.65 11.67 489.8K
14:20 11.68 11.68 11.63 11.64 627.8K
14:25 11.64 11.65 11.57 11.62 918.0K
14:30 11.61 11.62 11.54 11.55 434.5K
14:35 11.55 11.60 11.53 11.60 1,040.6K
14:40 11.60 11.68 11.57 11.68 559.1K
14:45 11.69 11.74 11.64 11.74 706.7K
14:50 11.74 11.74 11.70 11.71 548.9K
14:55 11.72 11.72 11.71 11.72 180.4K
15:40 11.73 11.73 11.73 11.73 214.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし