12.20
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 12.23 | 12.24 | 12.18 | 12.24 | 719.1K |
09:35 | 12.23 | 12.26 | 12.22 | 12.25 | 765.5K |
09:40 | 12.24 | 12.26 | 12.24 | 12.25 | 602.9K |
09:45 | 12.25 | 12.25 | 12.23 | 12.23 | 220.7K |
09:50 | 12.23 | 12.31 | 12.23 | 12.29 | 1,594.9K |
09:55 | 12.29 | 12.31 | 12.26 | 12.28 | 655.4K |
10:00 | 12.28 | 12.28 | 12.25 | 12.26 | 394.4K |
10:05 | 12.25 | 12.26 | 12.24 | 12.25 | 258.5K |
10:10 | 12.25 | 12.26 | 12.24 | 12.26 | 214.3K |
10:15 | 12.26 | 12.27 | 12.25 | 12.27 | 353.8K |
10:20 | 12.27 | 12.27 | 12.24 | 12.24 | 202.3K |
10:25 | 12.25 | 12.26 | 12.24 | 12.25 | 187.7K |
10:30 | 12.25 | 12.27 | 12.25 | 12.26 | 180.3K |
10:35 | 12.26 | 12.27 | 12.25 | 12.27 | 106.5K |
10:40 | 12.27 | 12.28 | 12.27 | 12.28 | 341.5K |
10:45 | 12.28 | 12.28 | 12.25 | 12.25 | 233.3K |
10:50 | 12.26 | 12.26 | 12.25 | 12.25 | 216.1K |
10:55 | 12.25 | 12.26 | 12.24 | 12.25 | 238.4K |
11:00 | 12.25 | 12.25 | 12.24 | 12.25 | 95.5K |
11:05 | 12.24 | 12.25 | 12.24 | 12.24 | 144.5K |
11:10 | 12.24 | 12.25 | 12.22 | 12.22 | 426.3K |
11:15 | 12.23 | 12.26 | 12.23 | 12.24 | 171.2K |
11:20 | 12.24 | 12.26 | 12.24 | 12.26 | 91.1K |
11:25 | 12.26 | 12.28 | 12.26 | 12.26 | 411.8K |
13:00 | 12.27 | 12.28 | 12.26 | 12.28 | 231.3K |
13:05 | 12.28 | 12.28 | 12.26 | 12.26 | 204.5K |
13:10 | 12.27 | 12.27 | 12.26 | 12.27 | 94.9K |
13:15 | 12.27 | 12.27 | 12.25 | 12.27 | 167.1K |
13:20 | 12.27 | 12.27 | 12.25 | 12.25 | 175.7K |
13:25 | 12.25 | 12.26 | 12.25 | 12.26 | 118.1K |
13:30 | 12.25 | 12.27 | 12.25 | 12.26 | 156.9K |
13:35 | 12.26 | 12.27 | 12.25 | 12.26 | 198.5K |
13:40 | 12.26 | 12.28 | 12.25 | 12.27 | 332.7K |
13:45 | 12.28 | 12.28 | 12.27 | 12.27 | 152.8K |
13:50 | 12.27 | 12.28 | 12.26 | 12.27 | 238.7K |
13:55 | 12.27 | 12.28 | 12.26 | 12.28 | 164.2K |
14:00 | 12.28 | 12.28 | 12.27 | 12.27 | 354.0K |
14:05 | 12.26 | 12.28 | 12.26 | 12.27 | 182.2K |
14:10 | 12.27 | 12.28 | 12.27 | 12.27 | 295.6K |
14:15 | 12.28 | 12.28 | 12.27 | 12.28 | 117.3K |
14:20 | 12.27 | 12.28 | 12.27 | 12.28 | 271.5K |
14:25 | 12.27 | 12.28 | 12.27 | 12.27 | 238.0K |
14:30 | 12.27 | 12.28 | 12.26 | 12.27 | 231.1K |
14:35 | 12.27 | 12.28 | 12.27 | 12.27 | 300.1K |
14:40 | 12.27 | 12.30 | 12.27 | 12.29 | 866.1K |
14:45 | 12.29 | 12.30 | 12.28 | 12.29 | 616.4K |
14:50 | 12.29 | 12.29 | 12.28 | 12.28 | 538.4K |
14:55 | 12.29 | 12.30 | 12.28 | 12.30 | 411.3K |
15:40 | 12.30 | 12.30 | 12.30 | 12.30 | 0.0K |