Shenzhen Aisidi Co Ltd (002416)

002416
🏛️ 中国 →
12.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.37 11.37 11.29 11.34 1,388.3K
09:35 11.35 11.35 11.30 11.31 716.2K
09:40 11.30 11.33 11.29 11.33 658.5K
09:45 11.32 11.34 11.29 11.29 523.8K
09:50 11.29 11.31 11.29 11.29 406.5K
09:55 11.29 11.30 11.26 11.29 679.6K
10:00 11.27 11.28 11.25 11.25 756.1K
10:05 11.26 11.27 11.23 11.27 414.4K
10:10 11.26 11.29 11.26 11.28 230.7K
10:15 11.29 11.29 11.27 11.28 192.8K
10:20 11.28 11.28 11.25 11.26 264.8K
10:25 11.25 11.25 11.22 11.23 535.3K
10:30 11.23 11.24 11.22 11.22 388.3K
10:35 11.22 11.23 11.21 11.22 308.0K
10:40 11.21 11.22 11.20 11.21 533.3K
10:45 11.20 11.21 11.16 11.19 1,832.6K
10:50 11.18 11.20 11.16 11.19 410.6K
10:55 11.20 11.21 11.19 11.21 413.7K
11:00 11.21 11.22 11.20 11.22 204.0K
11:05 11.21 11.22 11.20 11.21 382.4K
11:10 11.20 11.22 11.20 11.22 142.0K
11:15 11.22 11.22 11.19 11.20 255.9K
11:20 11.20 11.20 11.18 11.18 160.0K
11:25 11.19 11.20 11.18 11.20 160.3K
11:30 11.19 11.19 11.19 11.19 4.0K
13:00 11.19 11.20 11.15 11.16 669.4K
13:05 11.15 11.17 11.15 11.17 411.0K
13:10 11.17 11.18 11.15 11.15 376.6K
13:15 11.16 11.16 11.14 11.16 668.5K
13:20 11.16 11.18 11.15 11.17 188.6K
13:25 11.17 11.19 11.17 11.18 179.5K
13:30 11.18 11.20 11.18 11.20 226.9K
13:35 11.20 11.20 11.18 11.19 178.5K
13:40 11.18 11.19 11.17 11.18 122.0K
13:45 11.18 11.19 11.17 11.19 162.5K
13:50 11.19 11.20 11.18 11.18 139.8K
13:55 11.19 11.19 11.17 11.17 214.2K
14:00 11.18 11.19 11.17 11.18 308.5K
14:05 11.18 11.18 11.17 11.18 208.0K
14:10 11.18 11.18 11.16 11.16 240.0K
14:15 11.16 11.17 11.15 11.16 532.4K
14:20 11.16 11.16 11.14 11.15 564.4K
14:25 11.15 11.16 11.14 11.15 320.4K
14:30 11.14 11.15 11.13 11.13 565.0K
14:35 11.14 11.14 11.12 11.12 517.0K
14:40 11.12 11.13 11.11 11.12 453.9K
14:45 11.11 11.13 11.11 11.12 523.9K
14:50 11.12 11.13 11.11 11.12 562.4K
14:55 11.11 11.13 11.11 11.12 340.3K
15:40 11.11 11.11 11.11 11.11 374.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし