Shenzhen Aisidi Co Ltd (002416)

002416
🏛️ 中国 →
12.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.87 11.89 11.78 11.82 2,606.3K
09:35 11.81 11.85 11.75 11.83 1,428.7K
09:40 11.83 11.84 11.79 11.80 809.0K
09:45 11.80 11.81 11.75 11.76 813.4K
09:50 11.75 11.76 11.72 11.73 929.1K
09:55 11.72 11.77 11.72 11.76 489.3K
10:00 11.75 11.76 11.72 11.73 730.3K
10:05 11.73 11.74 11.70 11.71 716.3K
10:10 11.71 11.72 11.70 11.71 745.0K
10:15 11.70 11.72 11.70 11.70 398.9K
10:20 11.70 11.75 11.70 11.75 428.3K
10:25 11.75 11.77 11.74 11.74 270.3K
10:30 11.74 11.75 11.73 11.73 193.8K
10:35 11.72 11.74 11.72 11.72 160.3K
10:40 11.72 11.73 11.71 11.72 382.8K
10:45 11.72 11.75 11.71 11.73 379.2K
10:50 11.72 11.74 11.72 11.74 184.9K
10:55 11.73 11.74 11.72 11.73 258.4K
11:00 11.75 11.76 11.74 11.75 351.9K
11:05 11.75 11.75 11.74 11.74 185.2K
11:10 11.74 11.76 11.73 11.74 296.6K
11:15 11.73 11.74 11.72 11.74 176.0K
11:20 11.74 11.74 11.72 11.73 258.7K
11:25 11.73 11.74 11.71 11.72 430.4K
13:00 11.72 11.72 11.67 11.69 1,366.3K
13:05 11.68 11.68 11.66 11.67 538.6K
13:10 11.67 11.68 11.66 11.68 346.5K
13:15 11.68 11.68 11.65 11.65 520.0K
13:20 11.66 11.68 11.65 11.67 336.5K
13:25 11.68 11.68 11.66 11.68 330.5K
13:30 11.68 11.68 11.65 11.66 695.8K
13:35 11.65 11.66 11.64 11.64 598.2K
13:40 11.65 11.65 11.63 11.63 463.2K
13:45 11.63 11.65 11.62 11.65 701.4K
13:50 11.65 11.65 11.63 11.63 222.8K
13:55 11.63 11.65 11.62 11.62 620.2K
14:00 11.62 11.62 11.59 11.61 1,113.7K
14:05 11.61 11.61 11.56 11.56 635.5K
14:10 11.58 11.59 11.55 11.56 717.1K
14:15 11.56 11.57 11.54 11.56 537.2K
14:20 11.56 11.57 11.55 11.55 346.8K
14:25 11.56 11.57 11.52 11.53 728.2K
14:30 11.53 11.53 11.50 11.52 612.0K
14:35 11.51 11.54 11.51 11.54 365.4K
14:40 11.53 11.56 11.52 11.55 388.1K
14:45 11.55 11.55 11.52 11.53 543.7K
14:50 11.52 11.53 11.51 11.52 680.6K
14:55 11.52 11.52 11.51 11.52 278.0K
15:40 11.52 11.52 11.52 11.52 323.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし