Shenzhen Aisidi Co Ltd (002416)

002416
🏛️ 中国 →
12.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.01 12.02 11.93 11.94 916.9K
09:35 11.95 11.95 11.89 11.90 1,120.4K
09:40 11.90 11.93 11.90 11.92 481.8K
09:45 11.91 11.93 11.90 11.92 250.0K
09:50 11.92 11.95 11.91 11.91 541.5K
09:55 11.91 11.96 11.91 11.96 319.2K
10:00 11.95 11.97 11.95 11.96 128.9K
10:05 11.96 11.97 11.93 11.94 153.5K
10:10 11.93 11.95 11.93 11.93 135.9K
10:15 11.93 11.95 11.92 11.94 102.5K
10:20 11.94 11.94 11.92 11.93 208.6K
10:25 11.94 11.94 11.91 11.92 243.2K
10:30 11.92 11.93 11.90 11.90 250.0K
10:35 11.90 11.91 11.89 11.90 274.9K
10:40 11.90 11.91 11.89 11.89 135.9K
10:45 11.89 11.90 11.84 11.85 875.8K
10:50 11.86 11.86 11.83 11.85 334.7K
10:55 11.85 11.85 11.83 11.84 127.2K
11:00 11.84 11.84 11.82 11.84 282.0K
11:05 11.83 11.86 11.83 11.84 119.3K
11:10 11.84 11.86 11.83 11.85 118.8K
11:15 11.85 11.86 11.84 11.85 76.3K
11:20 11.85 11.85 11.84 11.84 96.4K
11:25 11.84 11.85 11.83 11.84 116.9K
11:30 11.85 11.85 11.85 11.85 0.5K
13:00 11.85 11.85 11.82 11.83 265.5K
13:05 11.84 11.84 11.82 11.83 130.0K
13:10 11.83 11.86 11.83 11.86 205.5K
13:15 11.85 11.87 11.84 11.84 139.1K
13:20 11.85 11.86 11.83 11.85 115.3K
13:25 11.84 11.87 11.84 11.85 123.8K
13:30 11.86 11.90 11.85 11.89 170.0K
13:35 11.89 11.89 11.87 11.87 125.2K
13:40 11.87 11.89 11.86 11.88 134.5K
13:45 11.88 11.88 11.85 11.86 268.7K
13:50 11.85 11.89 11.85 11.89 253.2K
13:55 11.89 11.90 11.88 11.89 144.3K
14:00 11.90 11.91 11.87 11.87 221.1K
14:05 11.87 11.88 11.86 11.86 128.6K
14:10 11.86 11.87 11.85 11.86 100.0K
14:15 11.86 11.87 11.84 11.84 235.3K
14:20 11.85 11.86 11.84 11.84 82.6K
14:25 11.84 11.85 11.81 11.82 546.2K
14:30 11.82 11.83 11.81 11.82 267.7K
14:35 11.83 11.83 11.82 11.83 231.5K
14:40 11.82 11.83 11.81 11.82 478.4K
14:45 11.81 11.82 11.80 11.80 466.8K
14:50 11.80 11.83 11.80 11.80 1,094.6K
14:55 11.80 11.81 11.79 11.81 285.5K
15:40 11.79 11.79 11.79 11.79 140.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし