Shenzhen Aisidi Co Ltd (002416)

002416
🏛️ 中国 →
12.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.76 11.81 11.72 11.74 917.6K
09:35 11.73 11.76 11.71 11.75 453.0K
09:40 11.75 11.81 11.74 11.81 328.0K
09:45 11.81 11.82 11.74 11.74 281.5K
09:50 11.74 11.77 11.74 11.76 280.3K
09:55 11.77 11.80 11.76 11.76 148.9K
10:00 11.76 11.76 11.72 11.75 497.5K
10:05 11.75 11.77 11.74 11.76 305.0K
10:10 11.75 11.75 11.71 11.75 258.7K
10:15 11.73 11.74 11.71 11.73 392.5K
10:20 11.74 11.75 11.72 11.75 132.6K
10:25 11.75 11.76 11.74 11.76 168.7K
10:30 11.75 11.77 11.74 11.75 91.2K
10:35 11.75 11.77 11.74 11.74 115.4K
10:40 11.75 11.78 11.75 11.77 43.5K
10:45 11.77 11.77 11.74 11.74 86.9K
10:50 11.74 11.75 11.71 11.72 254.7K
10:55 11.72 11.73 11.71 11.73 105.1K
11:00 11.72 11.73 11.71 11.72 99.1K
11:05 11.72 11.72 11.68 11.72 400.3K
11:10 11.71 11.73 11.71 11.73 52.5K
11:15 11.72 11.73 11.72 11.73 142.0K
11:20 11.73 11.75 11.72 11.72 140.5K
11:25 11.72 11.75 11.70 11.75 263.7K
11:30 11.75 11.75 11.75 11.75 0.1K
13:00 11.73 11.75 11.72 11.75 61.6K
13:05 11.75 11.76 11.73 11.76 71.6K
13:10 11.75 11.75 11.71 11.71 99.3K
13:15 11.70 11.72 11.68 11.72 291.9K
13:20 11.72 11.72 11.69 11.72 100.3K
13:25 11.72 11.72 11.69 11.70 81.1K
13:30 11.69 11.74 11.69 11.72 98.6K
13:35 11.73 11.74 11.71 11.71 98.8K
13:40 11.72 11.73 11.70 11.71 77.3K
13:45 11.71 11.73 11.70 11.71 86.6K
13:50 11.71 11.78 11.71 11.77 343.9K
13:55 11.78 11.79 11.77 11.79 311.8K
14:00 11.79 11.79 11.77 11.78 211.1K
14:05 11.77 11.79 11.76 11.79 266.1K
14:10 11.79 11.79 11.78 11.79 112.0K
14:15 11.79 11.80 11.78 11.78 145.7K
14:20 11.78 11.79 11.78 11.79 58.0K
14:25 11.79 11.79 11.78 11.78 73.7K
14:30 11.78 11.78 11.76 11.76 125.2K
14:35 11.77 11.77 11.76 11.76 229.3K
14:40 11.77 11.78 11.75 11.76 225.2K
14:45 11.76 11.77 11.75 11.75 166.9K
14:50 11.76 11.77 11.75 11.76 230.3K
14:55 11.75 11.76 11.75 11.76 163.9K
15:40 11.75 11.75 11.75 11.75 153.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし