Shenzhen Aisidi Co Ltd (002416)

002416
🏛️ 中国 →
12.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.88 11.94 11.87 11.92 985.7K
09:35 11.91 11.94 11.89 11.89 368.1K
09:40 11.89 11.97 11.88 11.96 684.8K
09:45 11.98 11.98 11.92 11.92 240.2K
09:50 11.92 11.93 11.90 11.91 270.3K
09:55 11.91 11.91 11.88 11.89 243.9K
10:00 11.89 11.90 11.88 11.89 131.2K
10:05 11.89 11.92 11.88 11.90 221.1K
10:10 11.90 11.91 11.88 11.89 124.1K
10:15 11.89 11.89 11.87 11.87 186.1K
10:20 11.87 11.88 11.86 11.87 222.1K
10:25 11.86 11.87 11.84 11.85 209.0K
10:30 11.86 11.86 11.84 11.84 182.1K
10:35 11.84 11.86 11.84 11.84 230.3K
10:40 11.84 11.84 11.80 11.80 271.2K
10:45 11.81 11.82 11.80 11.82 166.2K
10:50 11.82 11.83 11.81 11.83 119.6K
10:55 11.82 11.84 11.78 11.80 413.6K
11:00 11.81 11.81 11.75 11.77 330.8K
11:05 11.77 11.79 11.75 11.78 178.4K
11:10 11.78 11.80 11.77 11.79 152.9K
11:15 11.79 11.79 11.70 11.74 345.7K
11:20 11.73 11.74 11.70 11.72 710.7K
11:25 11.71 11.71 11.65 11.68 406.5K
13:00 11.67 11.72 11.63 11.70 597.0K
13:05 11.69 11.81 11.69 11.79 438.9K
13:10 11.79 11.80 11.76 11.80 230.5K
13:15 11.79 11.81 11.76 11.78 126.4K
13:20 11.77 11.78 11.74 11.74 146.7K
13:25 11.74 11.77 11.74 11.77 147.9K
13:30 11.77 11.82 11.76 11.82 239.8K
13:35 11.82 11.83 11.79 11.80 165.4K
13:40 11.79 11.80 11.74 11.75 114.3K
13:45 11.75 11.75 11.73 11.73 101.4K
13:50 11.74 11.78 11.73 11.76 127.4K
13:55 11.75 11.76 11.74 11.75 75.8K
14:00 11.76 11.80 11.75 11.79 104.1K
14:05 11.79 11.79 11.76 11.79 73.8K
14:10 11.79 11.82 11.78 11.82 170.7K
14:15 11.81 11.82 11.76 11.78 73.6K
14:20 11.78 11.78 11.77 11.78 89.9K
14:25 11.78 11.79 11.77 11.77 104.4K
14:30 11.77 11.79 11.75 11.77 157.9K
14:35 11.77 11.79 11.76 11.76 89.6K
14:40 11.76 11.80 11.75 11.80 247.2K
14:45 11.79 11.83 11.79 11.82 231.4K
14:50 11.82 11.83 11.80 11.82 292.8K
14:55 11.81 11.82 11.81 11.82 173.0K
15:40 11.81 11.81 11.81 11.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし